Thales Token Historical Data

THALES
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.113
-4.41%
$ 3.31 million $ 16
May 18 $ 0.12
-4.28%
$ 3.45 million $ 30
May 11 $ 0.129
-7.97%
$ 3.73 million $ 14
May 4 $ 0.141
+0.93%
$ 4.17 million $ 61
Apr 27 $ 0.14
-3.24%
$ 4.14 million $ 5
Apr 20 $ 0.138
+4.68%
$ -- $ 241
Apr 13 $ 0.145
+5.92%
$ 3.94 million $ 134
Apr 6 $ 0.143
+7.39%
$ 4.1 million $ 106
Mar 30 $ 0.134
+2.36%
$ 3.95 million $ 274
Mar 23 $ 0.13
-5.66%
$ 3.83 million $ 317
Mar 16 $ 0.137
-5.67%
$ 4.06 million $ 2,354
Mar 9 $ 0.147
+13.15%
$ 4.36 million $ 278
Mar 2 $ 0.131
-5.82%
$ 3.84 million $ 622
Feb 23 $ 0.136
-99.57%
$ 4.03 million $ 1,197
Feb 16 $ 0.137
+3.60%
$ 931.81 million $ 393
Feb 9 $ 0.14
-9.34%
$ 3.92 million $ 1,440
Feb 2 $ 0.155
-19.69%
$ 4.6 million $ 2,738
Jan 26 $ 0.208
-10.50%
$ 5.74 million $ 1,098
Jan 19 $ 0.245
-5.58%
$ 6.86 million $ 4,583
Jan 12 $ 0.257
-3.20%
$ 7.66 million $ 2,242
Jan 5 $ 0.26
-8.62%
$ 7.7 million $ 9,006
Dec 29 $ 0.284
-99.76%
$ 8.35 million $ 16,480
Dec 22 $ 118.22
+40,039.26%
$ 3.49 billion $ 2,396
Dec 15 $ 0.288
-2.61%
$ 8.66 million $ 21,673
Dec 8 $ 0.304
+2.26%
$ 8.73 million $ 13,825
Dec 1 $ 0.295
+3.52%
$ 8.78 million $ 4,605
Nov 24 $ 0.286
-0.87%
$ 8.42 million $ 10,188
Nov 17 $ 0.288
-5.57%
$ 8.53 million $ 14,446
Nov 10 $ 0.31
-5.13%
$ 9.01 million $ 8,640
Nov 3 $ 0.318
+1.68%
$ 9.66 million $ 125,579
Oct 27 $ 0.304
+2.35%
$ 9.25 million $ 124,862
Oct 20 $ 0.282
+3.32%
$ 8.78 million $ 78,548
Oct 13 $ 0.27
-6.00%
$ 8.07 million $ 45,821
Oct 6 $ 0.273
-12.36%
$ 8.47 million $ 13,649
Sep 29 $ 0.311
+1.23%
$ 9.21 million $ 1,984
Sep 22 $ 0.258
-8.92%
$ 9.09 million $ 16,291
Sep 15 $ 0.289
+19.36%
$ 8.37 million $ 24,409
Sep 8 $ 0.24
+7.48%
$ 7.17 million $ 11,339
Sep 1 $ 0.221
+2.01%
$ 6.59 million $ 5,709
Aug 25 $ 0.213
-7.55%
$ 6.41 million $ 7,882
Aug 18 $ 0.232
+8.43%
$ 6.83 million $ 19,217
Aug 11 $ 0.215
+18.60%
$ 6.34 million $ 60,044
Aug 4 $ 0.183
+8.82%
$ 5.35 million $ 297,471
Jul 28 $ 0.169
-5.27%
$ 4.98 million $ 584,549
Jul 21 $ 0.174
-7.35%
$ 5.26 million $ 490,158
Jul 14 $ 0.183
+11.69%
$ 5.55 million $ 466,057
Jul 7 $ 0.163
+8.35%
$ 4.85 million $ 470,485
Jun 30 $ 0.145
-0.39%
$ 4.45 million $ 354,951
Jun 23 $ 0.143
+6.52%
$ 4.32 million $ 321,136
Jun 16 $ 0.133
-10.93%
$ 3.96 million $ 583,941
Download