Etheroll Historical Data

DICE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31 $ 0.392
+13.80%
$ 2.74 million $ 111,272
Dec 24 $ 0.344
+7.44%
$ 2.41 million $ 84,374
Dec 17 $ 0.32
+0.87%
$ 2.24 million $ 121,050
Dec 10 $ 0.317
-13.49%
$ 2.22 million $ 51,098
Dec 3 $ 0.368
-3.24%
$ 2.58 million $ 49,821
Nov 26 $ 0.379
+12.33%
$ 26,568 $ 37,059
Nov 19 $ 0.345
-25.27%
$ 24,136 $ 33,138
Nov 12 $ 0.501
-3.77%
$ 3.51 million $ 42,015
Nov 5 $ 0.526
+5.98%
$ 36,798 $ 45,118
Oct 29 $ 0.462
+8.44%
$ -- $ 44,615
Oct 22 $ 0.432
-4.20%
$ -- $ 45,386
Oct 15 $ 0.466
+4.88%
$ -- $ 45,526
Oct 8 $ 0.441
-11.59%
$ -- $ 45,209
Oct 1 $ 0.514
-6.51%
$ -- $ 46,009
Sep 24 $ 0.584
+0.31%
$ -- $ 46,045
Sep 17 $ 0.593
+16.31%
$ -- $ 45,403
Sep 10 $ 0.518
-8.36%
$ -- $ 44,787
Sep 3 $ 0.551
-39.47%
$ -- $ 48,379
Aug 27 $ 0.882
+16.06%
$ -- $ 48,526
Aug 20 $ 0.771
+12.01%
$ -- $ 45,658
Aug 13 $ 0.711
-11.33%
$ -- $ 44,494
Aug 6 $ 0.793
-10.42%
$ -- $ 46,665
Jul 30 $ 0.9
-17.71%
$ -- $ 54,236
Jul 23 $ 1.09
+18.12%
$ -- $ 55,805
Jul 16 $ 0.933
-11.94%
$ -- $ 49,333
Jul 9 $ 1.01
-13.54%
$ -- $ 45,290
Jul 2 $ 1.13
-0.87%
$ -- $ 45,938
Jun 25 $ 1.11
+3.75%
$ -- $ 42,965
Jun 18 $ 1.12
-6.36%
$ -- $ 45,840
Jun 11 $ 1.18
-11.48%
$ -- $ 46,933
Jun 4 $ 1.4
-10.83%
$ -- $ 45,745
May 28 $ 1.53
+8.06%
$ -- $ 51,982
May 21 $ 1.51
-10.15%
$ -- $ 55,515
May 14 $ 1.66
-1.61%
$ -- $ 58,900
May 7 $ 1.66
-13.75%
$ -- $ 64,055
Apr 30 $ 2.13
+17.20%
$ -- $ 65,744
Apr 23 $ 2.01
-12.46%
$ -- $ 63,690
Apr 16 $ 2.16
+50.90%
$ -- $ 57,823
Apr 9 $ 1.23
+32.47%
$ -- $ 50,857
Apr 2 $ 0.928
+19.29%
$ -- $ 48,720
Mar 26 $ 0.815
-23.46%
$ -- $ 54,417
Mar 19 $ 1.18
-2.66%
$ -- $ 60,027
Mar 12 $ 1.45
-18.10%
$ -- $ 61,295
Mar 5 $ 1.97
-12.39%
$ -- $ 72,553
Feb 26 $ 2.42
+18.92%
$ -- $ 73,990
Feb 19 $ 1.96
-7.61%
$ -- $ 74,935
Feb 12 $ 2.26
-10.38%
$ -- $ 65,181
Feb 5 $ 2.55
+5.84%
$ -- $ 56,461
Jan 29 $ 2.54
-24.12%
$ -- $ 71,285
Jan 22 $ 3.23
-0.91%
$ -- $ 78,920