LogisCoin Historical Data

LGS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19 $ 1.22
-46.60%
$ -- $ 33,138
Nov 12 $ 2.23
-34.41%
$ 1.78 million $ 42,015
Nov 5 $ 3.4
-11.65%
$ -- $ 45,118
Oct 29 $ 3.63
-10.18%
$ -- $ 44,615
Oct 22 $ 4.37
-7.41%
$ -- $ 45,386
Oct 15 $ 5.37
-35.68%
$ -- $ 45,526
Oct 8 $ 8.51
+1.14%
$ -- $ 45,209
Oct 1 $ 8.68
+1.66%
$ -- $ 46,009
Sep 24 $ 6.94
-45.09%
$ -- $ 46,045
Sep 17 $ 13.64
-10.81%
$ -- $ 45,403
Sep 10 $ 16.07
-6.84%
$ -- $ 44,787
Sep 3 $ 19.22
+9.35%
$ -- $ 48,379
Aug 27 $ 16.13
+35.58%
$ -- $ 48,526
Aug 20 $ 10.95
-2.49%
$ -- $ 45,658
Aug 13 $ 10.96
+52.33%
$ -- $ 31,792
Download