LogisCoin Historical Data

LGS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.00945
-4.07%
$ 7,542 $ 4,157
Jul 25, 2019 $ 0.00985
-11.86%
$ 7,855 $ 2,345
Jul 24, 2019 $ 0.0112
+2.92%
$ 8,912 $ 1,460
Jul 23, 2019 $ 0.0109
-4.66%
$ 8,658 $ 2,385
Jul 22, 2019 $ 0.0114
-1.75%
$ 9,080 $ 3,476
Jul 21, 2019 $ 0.0116
+18.73%
$ 9,240 $ 8,968
Jul 20, 2019 $ 0.00975
+4.78%
$ 7,782 $ 3,511
Jul 19, 2019 $ 0.00932
-2.67%
$ 7,432 $ 2,535
Jul 18, 2019 $ 0.00957
+0.89%
$ 7,636 $ 3,296
Jul 17, 2019 $ 0.00949
+0.66%
$ 7,567 $ 3,647
Jul 16, 2019 $ 0.00941
-13.61%
$ 7,504 $ 3,697
Jul 15, 2019 $ 0.0109
-1.98%
$ 8,687 $ 5,621
Jul 14, 2019 $ 0.0111
+14.64%
$ 8,862 $ 7,931
Jul 13, 2019 $ 0.00969
+1.44%
$ 7,729 $ 2,550
Jul 12, 2019 $ 0.00955
-0.83%
$ 7,619 $ 2,720
Jul 11, 2019 $ 0.00963
-6.46%
$ 7,683 $ 5,080
Jul 10, 2019 $ 0.0103
+14.88%
$ 8,213 $ 598
Jul 9, 2019 $ 0.00896
-24.31%
$ 7,150 $ 570
Jul 8, 2019 $ 0.0118
-3.36%
$ 9,446 $ 562
Jul 7, 2019 $ 0.0123
+20.56%
$ 9,774 $ 728
Jul 6, 2019 $ 0.0102
-4.77%
$ 8,108 $ 120
Jul 5, 2019 $ 0.0107
-3.10%
$ 8,513 $ 68
Jul 4, 2019 $ 0.011
-8.05%
$ 8,785 $ 2,215
Jul 3, 2019 $ 0.012
-33.65%
$ 9,555 $ 4,601
Jul 2, 2019 $ 0.018
+136.26%
$ 14,400 $ 2,482
Jul 1, 2019 $ 0.00764
-7.47%
$ 6,097 $ 2,401
Jun 30, 2019 $ 0.00826
-21.77%
$ 6,589 $ 7,776
Jun 29, 2019 $ 0.0106
-13.00%
$ 8,422 $ 6,109
Jun 28, 2019 $ 0.0121
+15.48%
$ 9,680 $ 3,300
Jun 27, 2019 $ 0.0105
-6.05%
$ 8,391 $ 3,520
Jun 26, 2019 $ 0.0112
+2.76%
$ 8,932 $ 2,805
Jun 25, 2019 $ 0.0109
+22.11%
$ 8,692 $ 257
Jun 24, 2019 $ 0.00892
-19.17%
$ 7,118 $ 57
Jun 23, 2019 $ 0.011
+18.53%
$ 8,806 $ 830
Jun 22, 2019 $ 0.00931
-37.17%
$ 7,430 $ 1,008
Jun 21, 2019 $ 0.0148
-1.59%
$ 11,825 $ 494
Jun 20, 2019 $ 0.0151
+9.71%
$ 12,016 $ 2,155
Jun 19, 2019 $ 0.0137
-2.77%
$ 10,952 $ 1,283
Jun 18, 2019 $ 0.0141
-9.21%
$ 11,264 $ 1,742
Jun 17, 2019 $ 0.0156
+1.73%
$ 12,407 $ 1,672
Jun 16, 2019 $ 0.0153
+7.16%
$ 12,195 $ 1,973
Jun 15, 2019 $ 0.0143
-10.29%
$ 11,381 $ 4,595
Jun 14, 2019 $ 0.0159
+8.67%
$ 12,686 $ 1,549
Jun 13, 2019 $ 0.0146
+9.95%
$ 11,674 $ 3,535
Jun 12, 2019 $ 0.0133
-2.25%
$ 10,619 $ 3,414
Jun 11, 2019 $ 0.0136
+6.01%
$ 10,864 $ 2,145
Jun 10, 2019 $ 0.0128
+10.11%
$ 10,247 $ 4,532
Jun 9, 2019 $ 0.0117
-6.15%
$ 9,306 $ 1,721
Jun 8, 2019 $ 0.0124
-1.65%
$ 9,915 $ 1,676
Jun 7, 2019 $ 0.0126
+9.64%
$ 10,081 $ 1,809