WN Historical Data

WN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.176
+0.00%
$ -- $ 2,859
Apr 10, 7 AM $ 0.176
+0.25%
$ -- $ 2,963
Apr 10, 6 AM $ 0.176
-0.23%
$ -- $ 3,290
Apr 10, 4 AM $ 0.178
+0.03%
$ -- $ 3,623
Apr 10, 3 AM $ 0.177
+1.12%
$ -- $ 3,880
Apr 10, 2 AM $ 0.175
-1.34%
$ -- $ 3,871
Apr 10, 1 AM $ 0.179
-6.58%
$ -- $ 3,990
Apr 10, 12 AM $ 0.191
+0.00%
$ -- $ 3,557
Apr 9, 10 PM $ 0.194
+0.00%
$ -- $ 3,566
Apr 9, 3 PM $ 0.196
+1.68%
$ -- $ 4,397
Apr 9, 2 PM $ 0.193
+5.05%
$ -- $ 4,263
Apr 9, 1 PM $ 0.185
-6.15%
$ -- $ 3,798
Apr 9, 11 AM $ 0.199
-0.52%
$ -- $ 6,797
Apr 9, 10 AM $ 0.201
-3.30%
$ -- $ 7,865
Apr 9, 9 AM $ 0.205
+0.00%
$ -- $ 8,193
Apr 9, 8 AM $ 0.205
+0.00%
$ -- $ 8,231
Apr 9, 7 AM $ 0.205
+2.78%
$ -- $ 9,051
Apr 9, 6 AM $ 0.2
+0.00%
$ -- $ 11,461
Apr 9, 5 AM $ 0.198
-2.17%
$ -- $ 11,450
Apr 9, 3 AM $ 0.202
-1.84%
$ -- $ 14,701
Apr 9, 2 AM $ 0.204
-5.63%
$ -- $ 16,287
Apr 9, 1 AM $ 0.216
-3.91%
$ -- $ 18,111
Apr 9, 12 AM $ 0.206
+5.92%
$ -- $ 16,654
Apr 8, 11 PM $ 0.195
+0.00%
$ -- $ 15,615
Apr 8, 9 PM $ 0.186
+0.00%
$ -- $ 15,455
Apr 8, 4 PM $ 0.185
-6.21%
$ -- $ 16,721
Apr 8, 3 PM $ 0.199
+9.01%
$ -- $ 18,548
Apr 8, 2 PM $ 0.179
+14.12%
$ -- $ 21,076
Apr 8, 1 PM $ 0.155
+0.38%
$ -- $ 19,144
Apr 8, 12 PM $ 0.155
+15.38%
$ -- $ 20,008
Apr 8, 11 AM $ 0.135
-15.86%
$ -- $ 15,426
Apr 8, 10 AM $ 0.163
-4.50%
$ -- $ 16,999
Apr 8, 9 AM $ 0.173
-1.95%
$ -- $ 17,812
Apr 8, 8 AM $ 0.177
+7.41%
$ -- $ 18,058
Apr 8, 7 AM $ 0.165
-17.22%
$ -- $ 16,989
Apr 8, 6 AM $ 0.199
+0.94%
$ -- $ 18,923
Apr 8, 5 AM $ 0.197
-1.00%
$ -- $ 17,463
Apr 8, 4 AM $ 0.199
+22.32%
$ -- $ 16,179
Apr 8, 3 AM $ 0.155
+5.89%
$ -- $ 10,613
Apr 8, 2 AM $ 0.14
+1.33%
$ -- $ 9,044
Apr 8, 1 AM $ 0.14
+0.45%
$ -- $ 8,858
Apr 8, 12 AM $ 0.137
+6.20%
$ -- $ 8,411
Apr 7, 10 PM $ 0.129
+0.00%
$ -- $ 7,534
Apr 7, 9 PM $ 0.128
+2.63%
$ -- $ 7,322
Apr 7, 7 PM $ 0.124
+0.00%
$ -- $ 7,050
Apr 7, 5 PM $ 0.122
+3.08%
$ -- $ 6,912
Apr 7, 4 PM $ 0.112
+26.44%
$ -- $ 5,919
Apr 7, 3 PM $ 0.0877
+40.33%
$ -- $ 3,319
Apr 7, 2 PM $ 0.0624
+2.61%
$ -- $ 982
Apr 7, 9 AM $ 0.059
+1.89%
$ -- $ 773