WN Historical Data

WN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.118
+0.00%
$ -- $ 1,645
Today, at 6 PM $ 0.118
+3.84%
$ -- $ 1,645
Today, at 11 AM $ 0.116
+0.00%
$ -- $ 1,186
Today, at 8 AM $ 0.117
+0.05%
$ -- $ 1,182
Yesterday, at 7 AM $ 0.122
+0.00%
$ -- $ 1,363
Yesterday, at 4 AM $ 0.124
+0.01%
$ -- $ 1,361
Apr 20, 10 PM $ 0.123
+0.00%
$ -- $ 1,738
Apr 20, 1 PM $ 0.124
+0.00%
$ -- $ 1,645
Apr 20, 12 PM $ 0.125
+0.16%
$ -- $ 1,640
Apr 20, 11 AM $ 0.124
-3.08%
$ -- $ 1,666
Apr 20, 10 AM $ 0.128
-0.16%
$ -- $ 1,379
Apr 20, 9 AM $ 0.131
-3.94%
$ -- $ 1,209
Apr 20, 8 AM $ 0.133
+2.18%
$ -- $ 1,039
Apr 20, 1 AM $ 0.139
-0.04%
$ -- $ 991
Apr 19, 9 AM $ 0.145
+0.00%
$ -- $ 730
Apr 19, 8 AM $ 0.144
+0.00%
$ -- $ 1,120
Apr 19, 4 AM $ 0.141
+0.88%
$ -- $ 1,577
Apr 19, 3 AM $ 0.141
-5.26%
$ -- $ 1,931
Apr 19, 2 AM $ 0.147
+0.28%
$ -- $ 1,872
Apr 19, 1 AM $ 0.146
-0.39%
$ -- $ 1,897
Apr 18, 7 PM $ 0.143
-0.01%
$ -- $ 1,804
Apr 18, 9 AM $ 0.139
+0.00%
$ -- $ 2,502
Apr 18, 5 AM $ 0.136
+5.65%
$ -- $ 2,404
Apr 18, 4 AM $ 0.124
+0.00%
$ -- $ 1,592
Apr 18, 3 AM $ 0.129
+0.00%
$ -- $ 1,562
Apr 17, 5 PM $ 0.131
+0.00%
$ -- $ 2,289
Apr 17, 4 PM $ 0.127
+0.23%
$ -- $ 2,284
Apr 17, 3 PM $ 0.125
+3.60%
$ -- $ 1,952
Apr 17, 2 PM $ 0.12
+0.00%
$ -- $ 1,599
Apr 17, 1 PM $ 0.12
+0.00%
$ -- $ 1,509
Apr 17, 12 PM $ 0.118
+0.00%
$ -- $ 1,527
Apr 17, 9 AM $ 0.119
-1.17%
$ -- $ 1,852
Apr 17, 8 AM $ 0.122
+0.00%
$ -- $ 2,018
Apr 17, 7 AM $ 0.122
-0.04%
$ -- $ 2,322
Apr 17, 5 AM $ 0.122
+0.00%
$ -- $ 3,446
Apr 17, 4 AM $ 0.119
+1.66%
$ -- $ 3,344
Apr 17, 3 AM $ 0.117
+2.22%
$ -- $ 3,157
Apr 17, 2 AM $ 0.111
+1.75%
$ -- $ 2,508
Apr 17, 12 AM $ 0.108
+0.00%
$ -- $ 2,081
Apr 16, 5 PM $ 0.111
+0.00%
$ -- $ 2,865
Apr 16, 2 PM $ 0.111
+0.00%
$ -- $ 2,836
Apr 16, 11 AM $ 0.11
+0.00%
$ -- $ 3,122
Apr 16, 10 AM $ 0.109
+1.68%
$ -- $ 2,936
Apr 16, 9 AM $ 0.106
-0.80%
$ -- $ 2,710
Apr 16, 8 AM $ 0.106
+2.00%
$ -- $ 2,463
Apr 16, 7 AM $ 0.109
-3.71%
$ -- $ 2,025
Apr 16, 5 AM $ 0.119
-3.44%
$ -- $ 1,485
Apr 16, 12 AM $ 0.123
+0.00%
$ -- $ 1,310
Apr 15, 11 PM $ 0.125
-6.58%
$ -- $ 1,152
Apr 15, 2 PM $ 0.136
+0.00%
$ -- $ 633
Download