Famous Fox Federation Historical Data

FOXY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00107
+0.00%
$ 73.66 million $ 213
Today, at 5 AM $ 0.00107
+1.10%
$ 73.31 million $ 207
Today, at 4 AM $ 0.00105
-3.60%
$ 71.96 million $ 209
Today, at 3 AM $ 0.00109
+0.14%
$ 74.95 million $ 222
Today, at 2 AM $ 0.00109
-0.76%
$ 75.01 million $ 243
Today, at 1 AM $ 0.00111
-0.49%
$ 75.91 million $ 240
Today, at 12 AM $ 0.00111
+0.15%
$ 76.01 million $ 236
Yesterday, at 11 PM $ 0.00112
-1.92%
$ 76.7 million $ 252
Yesterday, at 10 PM $ 0.00112
-2.42%
$ 76.66 million $ 237
Yesterday, at 9 PM $ 0.00114
+0.60%
$ 78.26 million $ 210
Yesterday, at 8 PM $ 0.0011
+0.85%
$ 75.13 million $ 205
Yesterday, at 7 PM $ 0.00108
-0.55%
$ 74.33 million $ 200
Yesterday, at 6 PM $ 0.00111
-0.43%
$ 76.2 million $ 202
Yesterday, at 5 PM $ 0.00112
+0.55%
$ 76.65 million $ 236
Yesterday, at 4 PM $ 0.00111
+0.49%
$ 76.03 million $ 192
Yesterday, at 3 PM $ 0.00111
-1.06%
$ 75.95 million $ 181
Yesterday, at 2 PM $ 0.00111
+1.43%
$ 76.39 million $ 176
Yesterday, at 1 PM $ 0.00111
+0.77%
$ 76.07 million $ 185
Yesterday, at 12 PM $ 0.00111
-0.12%
$ 75.8 million $ 186
Yesterday, at 11 AM $ 0.00111
-0.07%
$ 76.04 million $ 188
Yesterday, at 10 AM $ 0.00111
+0.14%
$ 75.95 million $ 187
Yesterday, at 9 AM $ 0.0011
+0.95%
$ 75.67 million $ 177
Yesterday, at 8 AM $ 0.0011
-0.51%
$ 75.21 million $ 179
Yesterday, at 7 AM $ 0.0011
-1.01%
$ 75.6 million $ 181
Yesterday, at 6 AM $ 0.00112
-0.64%
$ 76.98 million $ 166
Yesterday, at 5 AM $ 0.00115
+0.61%
$ 78.52 million $ 165
Yesterday, at 4 AM $ 0.00114
+0.65%
$ 78.24 million $ 159
Yesterday, at 3 AM $ 0.00112
-0.71%
$ 76.42 million $ 132
Yesterday, at 2 AM $ 0.00113
-2.34%
$ 77.14 million $ 125
Yesterday, at 1 AM $ 0.00112
-1.68%
$ 77.05 million $ 128
Yesterday, at 12 AM $ 0.00114
-0.64%
$ 78.27 million $ 132
Jun 4, 11 PM $ 0.00115
+0.76%
$ 78.5 million $ 110
Jun 4, 10 PM $ 0.00116
+0.23%
$ 79.37 million $ 111
Jun 4, 9 PM $ 0.00116
-0.64%
$ 79.79 million $ 111
Jun 4, 8 PM $ 0.00118
+0.99%
$ 80.54 million $ 147
Jun 4, 7 PM $ 0.00116
-0.54%
$ 79.76 million $ 137
Jun 4, 6 PM $ 0.00116
+1.19%
$ 79.45 million $ 149
Jun 4, 5 PM $ 0.00114
-0.74%
$ 77.94 million $ 114
Jun 4, 4 PM $ 0.00115
+0.21%
$ 78.54 million $ 106
Jun 4, 3 PM $ 0.00115
+0.10%
$ 78.65 million $ 106
Jun 4, 2 PM $ 0.00116
+0.12%
$ 79.46 million $ 131
Jun 4, 1 PM $ 0.00115
+0.20%
$ 78.85 million $ 126
Jun 4, 12 PM $ 0.00113
+0.46%
$ 77.72 million $ 134
Jun 4, 11 AM $ 0.00112
-0.17%
$ 77.05 million $ 166
Jun 4, 10 AM $ 0.00113
-1.69%
$ 77.67 million $ 171
Jun 4, 9 AM $ 0.00115
-0.81%
$ 79.13 million $ 170
Jun 4, 8 AM $ 0.00116
+0.92%
$ 79.24 million $ 167
Jun 4, 7 AM $ 0.00115
-0.98%
$ 78.66 million $ 165
Jun 4, 6 AM $ 0.00116
-0.07%
$ 79.51 million $ 166
Jun 4, 5 AM $ 0.00116
-0.75%
$ 79.62 million $ 171
Download