Famous Fox Federation Historical Data

FOXY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00788
-10.46%
$ 2.86 million $ 2.03 million
Aug 25, 2024 $ 0.00878
-8.72%
$ 3.19 million $ 1.84 million
Aug 24, 2024 $ 0.00962
+4.67%
$ 3.49 million $ 3.17 million
Aug 23, 2024 $ 0.00918
+11.06%
$ 3.33 million $ 2.39 million
Aug 22, 2024 $ 0.00827
-0.80%
$ 3 million $ 1.31 million
Aug 21, 2024 $ 0.00833
-1.82%
$ 3.02 million $ 1.51 million
Aug 20, 2024 $ 0.00848
-0.36%
$ 3.08 million $ 1.4 million
Aug 19, 2024 $ 0.00851
+1.82%
$ 3.09 million $ 1.28 million
Aug 18, 2024 $ 0.00836
-1.67%
$ 3.04 million $ 1.14 million
Aug 17, 2024 $ 0.0085
-0.37%
$ 3.09 million $ 1.7 million
Aug 16, 2024 $ 0.00853
+0.98%
$ 3.1 million $ 1.87 million
Aug 15, 2024 $ 0.00845
-1.62%
$ 3.07 million $ 2.26 million
Aug 14, 2024 $ 0.00859
-6.20%
$ 3.12 million $ 1.92 million
Aug 13, 2024 $ 0.00916
-1.14%
$ 3.33 million $ 2 million
Aug 12, 2024 $ 0.00927
+2.33%
$ 3.37 million $ 2.42 million
Aug 11, 2024 $ 0.00905
-5.19%
$ 3.29 million $ 2.69 million
Aug 10, 2024 $ 0.00956
-0.72%
$ 3.47 million $ 7.75 million
Aug 9, 2024 $ 0.00964
+8.47%
$ 3.5 million $ 5.01 million
Aug 8, 2024 $ 0.00889
+24.57%
$ 3.23 million $ 3.38 million
Aug 7, 2024 $ 0.00714
-5.61%
$ 2.59 million $ 2.78 million
Aug 6, 2024 $ 0.00756
+7.70%
$ 2.75 million $ 3.56 million
Aug 5, 2024 $ 0.00703
-11.38%
$ 2.55 million $ 6.88 million
Aug 4, 2024 $ 0.00794
-15.27%
$ 2.88 million $ 3.69 million
Aug 3, 2024 $ 0.0094
-10.09%
$ 3.41 million $ 3.57 million
Aug 2, 2024 $ 0.0105
-8.78%
$ 3.8 million $ 4.1 million
Aug 1, 2024 $ 0.0115
-1.67%
$ 4.17 million $ 1.31 million
Jul 31, 2024 $ 0.0117
-1.01%
$ 4.24 million $ 1.81 million
Jul 30, 2024 $ 0.0118
-4.75%
$ 4.28 million $ 2.3 million
Jul 29, 2024 $ 0.0124
+1.29%
$ 4.49 million $ 2.14 million
Jul 28, 2024 $ 0.0122
-4.05%
$ 4.44 million $ 1.84 million
Jul 27, 2024 $ 0.0127
-0.47%
$ 4.62 million $ 2.15 million
Jul 26, 2024 $ 0.0128
+4.22%
$ 4.65 million $ 2.21 million
Jul 25, 2024 $ 0.0123
-2.10%
$ 4.46 million $ 2.86 million
Jul 24, 2024 $ 0.0125
-6.42%
$ 4.55 million $ 2.4 million
Jul 23, 2024 $ 0.0134
-4.87%
$ 4.87 million $ 3.12 million
Jul 22, 2024 $ 0.0141
-4.39%
$ 5.12 million $ 5.82 million
Jul 21, 2024 $ 0.0147
+3.13%
$ 5.35 million $ 4.75 million
Jul 20, 2024 $ 0.0143
+1.48%
$ 5.19 million $ 3.9 million
Jul 19, 2024 $ 0.0141
+3.91%
$ 5.12 million $ 3.46 million
Jul 18, 2024 $ 0.0136
-1.27%
$ 4.92 million $ 3.32 million
Jul 17, 2024 $ 0.0137
-1.07%
$ 4.99 million $ 5.87 million
Jul 16, 2024 $ 0.0139
-1.58%
$ 5.04 million $ 6.63 million
Jul 15, 2024 $ 0.0141
+10.63%
$ 5.12 million $ 4.82 million
Jul 14, 2024 $ 0.0127
+5.71%
$ 4.63 million $ 2.8 million
Jul 13, 2024 $ 0.012
-0.26%
$ 4.38 million $ 2.42 million
Jul 12, 2024 $ 0.0121
-2.72%
$ 4.39 million $ 4 million
Jul 11, 2024 $ 0.0124
-4.00%
$ 4.51 million $ 3.62 million
Jul 10, 2024 $ 0.0129
+0.00%
$ 4.7 million $ 3.49 million
Jul 9, 2024 $ 0.0129
+3.87%
$ 4.7 million $ 3.52 million
Jul 8, 2024 $ 0.0125
+3.01%
$ 4.54 million $ 4.92 million