Famous Fox Federation Historical Data

FOXY Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.00126
+0.03%
$ 86.12 million $ 301
May 16, 7 PM $ 0.00126
+0.17%
$ 86.09 million $ 310
May 16, 6 PM $ 0.00125
-0.83%
$ 86 million $ 227
May 16, 5 PM $ 0.00127
+1.79%
$ 87.16 million $ 245
May 16, 4 PM $ 0.00125
-0.36%
$ 85.54 million $ 254
May 16, 3 PM $ 0.00125
-0.53%
$ 85.82 million $ 241
May 16, 2 PM $ 0.00126
+0.06%
$ 86.21 million $ 225
May 16, 1 PM $ 0.00127
-2.37%
$ 86.83 million $ 210
May 16, 12 PM $ 0.00129
-0.30%
$ 88.53 million $ 190
May 16, 11 AM $ 0.00129
+0.34%
$ 88.74 million $ 188
May 16, 10 AM $ 0.00129
-0.53%
$ 88.34 million $ 188
May 16, 9 AM $ 0.0013
-0.79%
$ 89.43 million $ 190
May 16, 8 AM $ 0.00131
-0.13%
$ 90.05 million $ 186
May 16, 7 AM $ 0.00131
-0.82%
$ 89.72 million $ 186
May 16, 6 AM $ 0.00132
-0.31%
$ 90.28 million $ 188
May 16, 5 AM $ 0.00132
+0.15%
$ 90.49 million $ 193
May 16, 4 AM $ 0.00132
-0.23%
$ 90.52 million $ 186
May 16, 3 AM $ 0.00132
+0.22%
$ 90.29 million $ 180
May 16, 2 AM $ 0.00132
+0.26%
$ 90.35 million $ 174
May 16, 1 AM $ 0.00131
-0.22%
$ 90.12 million $ 174
May 16, 12 AM $ 0.00132
+0.16%
$ 90.45 million $ 185
May 15, 11 PM $ 0.00132
+0.02%
$ 90.38 million $ 185
May 15, 10 PM $ 0.00132
+0.04%
$ 90.76 million $ 187
May 15, 9 PM $ 0.00133
+0.31%
$ 90.91 million $ 184
May 15, 8 PM $ 0.00132
-0.67%
$ 90.69 million $ 187
May 15, 7 PM $ 0.00133
-0.22%
$ 91.4 million $ 177
May 15, 6 PM $ 0.00134
-1.45%
$ 91.64 million $ 175
May 15, 5 PM $ 0.00133
+4.98%
$ 90.94 million $ 157
May 15, 4 PM $ 0.00126
+0.52%
$ 86.56 million $ 49
May 15, 3 PM $ 0.00126
-0.57%
$ 86.4 million $ 60
May 15, 2 PM $ 0.00127
+0.15%
$ 87.17 million $ 60
May 15, 1 PM $ 0.0013
-0.48%
$ 89.1 million $ 108
May 15, 12 PM $ 0.00131
-0.33%
$ 89.7 million $ 111
May 15, 11 AM $ 0.00131
-0.12%
$ 90.11 million $ 124
May 15, 10 AM $ 0.00131
+0.24%
$ 89.99 million $ 130
May 15, 9 AM $ 0.00131
-0.39%
$ 89.75 million $ 130
May 15, 8 AM $ 0.00131
-0.53%
$ 89.97 million $ 140
May 15, 7 AM $ 0.00131
+0.00%
$ 89.69 million $ 188
May 15, 6 AM $ 0.0013
+1.68%
$ 89.4 million $ 187
May 15, 5 AM $ 0.00129
-0.26%
$ 88.64 million $ 177
May 15, 4 AM $ 0.0013
-0.05%
$ 89.17 million $ 178
May 15, 3 AM $ 0.00131
+0.11%
$ 89.89 million $ 178
May 15, 2 AM $ 0.00132
-0.03%
$ 90.16 million $ 196
May 15, 1 AM $ 0.00132
-0.33%
$ 90.35 million $ 226
May 15, 12 AM $ 0.00132
+0.09%
$ 90.61 million $ 296
May 14, 11 PM $ 0.00132
-0.39%
$ 90.75 million $ 350
May 14, 10 PM $ 0.00133
-0.02%
$ 90.94 million $ 355
May 14, 9 PM $ 0.00133
-0.33%
$ 90.84 million $ 393
May 14, 8 PM $ 0.00133
-0.14%
$ 91.22 million $ 390
May 14, 7 PM $ 0.00134
-0.05%
$ 91.72 million $ 682