Famous Fox Federation Historical Data

FOXY Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.00134
-0.05%
$ 91.72 million $ 682
May 14, 6 PM $ 0.00134
+0.11%
$ 91.63 million $ 707
May 14, 5 PM $ 0.00133
-1.99%
$ 91.23 million $ 745
May 14, 4 PM $ 0.00136
+0.72%
$ 93.3 million $ 945
May 14, 3 PM $ 0.00135
+0.38%
$ 92.24 million $ 936
May 14, 2 PM $ 0.00133
+1.68%
$ 91.33 million $ 918
May 14, 1 PM $ 0.0013
+0.13%
$ 88.85 million $ 897
May 14, 12 PM $ 0.00129
-0.59%
$ 88.46 million $ 894
May 14, 11 AM $ 0.0013
+0.03%
$ 89.39 million $ 921
May 14, 10 AM $ 0.00131
+0.35%
$ 89.47 million $ 925
May 14, 9 AM $ 0.0013
-0.37%
$ 89.42 million $ 939
May 14, 8 AM $ 0.00131
-2.10%
$ 90.02 million $ 945
May 14, 7 AM $ 0.00134
+0.02%
$ 91.83 million $ 911
May 14, 6 AM $ 0.00134
+0.70%
$ 91.91 million $ 903
May 14, 5 AM $ 0.00133
-0.10%
$ 90.88 million $ 898
May 14, 4 AM $ 0.00132
-0.10%
$ 90.76 million $ 880
May 14, 3 AM $ 0.00133
-0.50%
$ 90.97 million $ 882
May 14, 2 AM $ 0.00134
+1.68%
$ 91.64 million $ 887
May 14, 1 AM $ 0.00133
+1.50%
$ 91.01 million $ 857
May 14, 12 AM $ 0.00131
+0.43%
$ 89.56 million $ 769
May 13, 11 PM $ 0.00125
+0.31%
$ 85.91 million $ 755
May 13, 10 PM $ 0.00129
-0.18%
$ 88.3 million $ 758
May 13, 9 PM $ 0.00129
-0.59%
$ 88.5 million $ 844
May 13, 8 PM $ 0.00131
-6.10%
$ 89.55 million $ 888
May 13, 7 PM $ 0.00138
-0.31%
$ 94.78 million $ 661
May 13, 6 PM $ 0.00139
+0.95%
$ 95.21 million $ 607
May 13, 5 PM $ 0.00127
-0.26%
$ 86.86 million $ 540
May 13, 4 PM $ 0.00126
-0.28%
$ 86.68 million $ 348
May 13, 3 PM $ 0.00127
-0.49%
$ 87.14 million $ 340
May 13, 2 PM $ 0.00128
-0.89%
$ 87.57 million $ 342
May 13, 1 PM $ 0.00127
+0.67%
$ 86.96 million $ 306
May 13, 12 PM $ 0.00128
+0.11%
$ 87.77 million $ 307
May 13, 11 AM $ 0.00128
+0.04%
$ 87.71 million $ 307
May 13, 10 AM $ 0.00129
-0.22%
$ 88.52 million $ 273
May 13, 9 AM $ 0.00129
+0.43%
$ 88.74 million $ 272
May 13, 8 AM $ 0.00128
+0.33%
$ 88.03 million $ 254
May 13, 7 AM $ 0.00128
-0.04%
$ 87.78 million $ 247
May 13, 6 AM $ 0.00128
-0.05%
$ 87.84 million $ 248
May 13, 5 AM $ 0.00128
-0.28%
$ 87.8 million $ 282
May 13, 4 AM $ 0.00128
+0.15%
$ 88.06 million $ 281
May 13, 3 AM $ 0.00128
-0.13%
$ 87.74 million $ 282
May 13, 2 AM $ 0.00128
-0.07%
$ 87.71 million $ 282
May 13, 1 AM $ 0.00128
+0.36%
$ 87.47 million $ 281
May 13, 12 AM $ 0.00125
-0.19%
$ 85.72 million $ 270
May 12, 11 PM $ 0.00126
+1.00%
$ 86.12 million $ 247
May 12, 10 PM $ 0.00128
-4.73%
$ 87.43 million $ 239
May 12, 9 PM $ 0.00135
-2.12%
$ 92.21 million $ 80
May 12, 8 PM $ 0.00138
+0.12%
$ 94.41 million $ 58
May 12, 7 PM $ 0.00138
+0.25%
$ 94.43 million $ 156
May 12, 6 PM $ 0.00137
-0.09%
$ 94.1 million $ 203