Famous Fox Federation Historical Data

FOXY Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.00137
-0.09%
$ 94.1 million $ 203
May 12, 5 PM $ 0.00137
+0.59%
$ 94.02 million $ 204
May 12, 4 PM $ 0.00137
+0.21%
$ 93.75 million $ 208
May 12, 3 PM $ 0.00137
-0.21%
$ 94.09 million $ 209
May 12, 2 PM $ 0.00138
+0.10%
$ 94.62 million $ 234
May 12, 1 PM $ 0.00138
-0.39%
$ 94.37 million $ 228
May 12, 12 PM $ 0.00138
+0.34%
$ 94.56 million $ 240
May 12, 11 AM $ 0.00137
-0.32%
$ 94.16 million $ 240
May 12, 10 AM $ 0.00139
-0.23%
$ 95.02 million $ 254
May 12, 9 AM $ 0.00138
-0.23%
$ 94.9 million $ 254
May 12, 8 AM $ 0.00139
-0.66%
$ 94.96 million $ 267
May 12, 7 AM $ 0.00139
-0.16%
$ 95.59 million $ 265
May 12, 6 AM $ 0.0014
+0.07%
$ 96.14 million $ 270
May 12, 5 AM $ 0.0014
+0.10%
$ 95.94 million $ 234
May 12, 4 AM $ 0.0014
+0.13%
$ 96.17 million $ 339
May 12, 3 AM $ 0.0014
+0.28%
$ 96.18 million $ 343
May 12, 2 AM $ 0.0014
+0.28%
$ 95.92 million $ 342
May 12, 1 AM $ 0.00141
-0.35%
$ 96.7 million $ 344
May 12, 12 AM $ 0.00141
+0.25%
$ 96.95 million $ 344
May 11, 11 PM $ 0.00141
-0.31%
$ 96.82 million $ 347
May 11, 10 PM $ 0.00142
+0.06%
$ 97.12 million $ 346
May 11, 9 PM $ 0.00143
-0.05%
$ 98.27 million $ 352
May 11, 8 PM $ 0.00142
-0.74%
$ 97.05 million $ 332
May 11, 7 PM $ 0.00143
+0.03%
$ 97.84 million $ 264
May 11, 6 PM $ 0.00142
-0.57%
$ 97.67 million $ 201
May 11, 5 PM $ 0.00143
-0.17%
$ 98.02 million $ 201
May 11, 4 PM $ 0.00143
+1.49%
$ 98.1 million $ 212
May 11, 3 PM $ 0.0014
+0.36%
$ 96.27 million $ 206
May 11, 2 PM $ 0.00142
-1.78%
$ 97.14 million $ 196
May 11, 1 PM $ 0.00144
+2.78%
$ 98.66 million $ 195
May 11, 12 PM $ 0.0014
-0.76%
$ 95.9 million $ 182
May 11, 11 AM $ 0.00143
+1.72%
$ 98.34 million $ 189
May 11, 10 AM $ 0.00142
+0.07%
$ 97.09 million $ 176
May 11, 9 AM $ 0.00142
-0.08%
$ 97 million $ 176
May 11, 8 AM $ 0.00143
-0.10%
$ 97.94 million $ 167
May 11, 7 AM $ 0.00143
+0.33%
$ 98.06 million $ 167
May 11, 6 AM $ 0.00143
+0.64%
$ 97.98 million $ 165
May 11, 5 AM $ 0.00142
+0.05%
$ 97.35 million $ 165
May 11, 4 AM $ 0.00142
-0.15%
$ 97.28 million $ 157
May 11, 3 AM $ 0.00143
-0.21%
$ 98.13 million $ 78
May 11, 2 AM $ 0.00144
-0.31%
$ 98.6 million $ 78
May 11, 1 AM $ 0.00144
+0.03%
$ 98.92 million $ 85
May 11, 12 AM $ 0.00144
-0.23%
$ 98.93 million $ 85
May 10, 11 PM $ 0.00144
+0.32%
$ 98.96 million $ 100
May 10, 10 PM $ 0.00143
+0.09%
$ 98.08 million $ 101
May 10, 9 PM $ 0.00143
+0.71%
$ 98.01 million $ 101
May 10, 8 PM $ 0.00144
-0.88%
$ 98.64 million $ 98
May 10, 7 PM $ 0.00145
-0.12%
$ 99.3 million $ 107
May 10, 6 PM $ 0.00145
+0.66%
$ 99.41 million $ 114
May 10, 5 PM $ 0.00144
+0.51%
$ 98.65 million $ 112