Famous Fox Federation Historical Data

FOXY Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00145
+0.66%
$ 99.41 million $ 114
May 10, 5 PM $ 0.00144
+0.51%
$ 98.65 million $ 112
May 10, 4 PM $ 0.00143
-0.20%
$ 97.71 million $ 99
May 10, 3 PM $ 0.00142
+0.76%
$ 97.6 million $ 104
May 10, 2 PM $ 0.00141
-4.98%
$ 96.96 million $ 131
May 10, 1 PM $ 0.00151
+6.33%
$ 103.64 million $ 129
May 10, 12 PM $ 0.00145
+0.17%
$ 99.21 million $ 134
May 10, 11 AM $ 0.00144
+0.08%
$ 98.99 million $ 133
May 10, 10 AM $ 0.00145
-0.97%
$ 99.2 million $ 132
May 10, 9 AM $ 0.00146
+1.29%
$ 100.17 million $ 145
May 10, 8 AM $ 0.00144
-0.41%
$ 98.79 million $ 145
May 10, 7 AM $ 0.00145
+0.08%
$ 99.37 million $ 141
May 10, 6 AM $ 0.00144
-0.12%
$ 98.97 million $ 141
May 10, 5 AM $ 0.00145
+0.13%
$ 99.05 million $ 138
May 10, 4 AM $ 0.00144
+0.08%
$ 98.57 million $ 133
May 10, 3 AM $ 0.00143
-0.50%
$ 98.15 million $ 123
May 10, 2 AM $ 0.00154
+8.11%
$ 105.3 million $ 116
May 10, 1 AM $ 0.00143
-0.10%
$ 97.69 million $ 115
May 10, 12 AM $ 0.00143
+2.20%
$ 97.79 million $ 115
May 9, 11 PM $ 0.0014
-0.52%
$ 95.7 million $ 98
May 9, 10 PM $ 0.00141
+0.58%
$ 96.45 million $ 99
May 9, 9 PM $ 0.0014
+0.11%
$ 95.89 million $ 120
May 9, 8 PM $ 0.0014
-0.88%
$ 95.93 million $ 120
May 9, 7 PM $ 0.00139
-4.77%
$ 95.51 million $ 116
May 9, 6 PM $ 0.00146
+1.52%
$ 100.31 million $ 117
May 9, 5 PM $ 0.00143
-1.81%
$ 97.9 million $ 116
May 9, 4 PM $ 0.00146
+0.57%
$ 99.94 million $ 112
May 9, 3 PM $ 0.00143
+1.85%
$ 97.9 million $ 227
May 9, 2 PM $ 0.00143
-0.34%
$ 97.75 million $ 226
May 9, 1 PM $ 0.00144
-0.21%
$ 98.45 million $ 199
May 9, 12 PM $ 0.00147
-0.27%
$ 100.62 million $ 199
May 9, 11 AM $ 0.00147
+0.33%
$ 100.92 million $ 214
May 9, 10 AM $ 0.00146
-0.20%
$ 100.13 million $ 271
May 9, 9 AM $ 0.00145
-0.13%
$ 99.3 million $ 252
May 9, 8 AM $ 0.00145
-0.24%
$ 99.45 million $ 254
May 9, 7 AM $ 0.00145
+0.20%
$ 99.41 million $ 254
May 9, 6 AM $ 0.00145
+0.35%
$ 99.51 million $ 255
May 9, 5 AM $ 0.00145
+0.01%
$ 99.41 million $ 255
May 9, 4 AM $ 0.00145
-0.48%
$ 99.63 million $ 255
May 9, 3 AM $ 0.00146
+0.47%
$ 100.31 million $ 268
May 9, 2 AM $ 0.00146
+0.26%
$ 99.98 million $ 268
May 9, 1 AM $ 0.00144
+0.11%
$ 99.02 million $ 268
May 9, 12 AM $ 0.00144
+0.34%
$ 98.72 million $ 267
May 8, 11 PM $ 0.00144
-0.39%
$ 98.5 million $ 261
May 8, 10 PM $ 0.00145
-0.53%
$ 99.14 million $ 262
May 8, 9 PM $ 0.00145
-0.33%
$ 99.37 million $ 238
May 8, 8 PM $ 0.00145
-0.13%
$ 99.73 million $ 244
May 8, 7 PM $ 0.00146
+0.07%
$ 99.92 million $ 245
May 8, 6 PM $ 0.00145
+0.70%
$ 99.54 million $ 243
May 8, 5 PM $ 0.00142
+0.21%
$ 97.18 million $ 238