Famous Fox Federation Historical Data

FOXY Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.00142
+0.21%
$ 97.18 million $ 238
May 8, 4 PM $ 0.00141
+3.61%
$ 96.91 million $ 237
May 8, 3 PM $ 0.00136
-0.30%
$ 93.13 million $ 123
May 8, 2 PM $ 0.00136
+0.68%
$ 93.25 million $ 122
May 8, 1 PM $ 0.00135
-0.32%
$ 92.83 million $ 126
May 8, 12 PM $ 0.00136
-0.13%
$ 93.1 million $ 126
May 8, 11 AM $ 0.00136
+2.69%
$ 93.19 million $ 113
May 8, 10 AM $ 0.00132
-0.07%
$ 90.48 million $ 52
May 8, 9 AM $ 0.00132
-0.16%
$ 90.46 million $ 52
May 8, 8 AM $ 0.00132
+0.12%
$ 90.27 million $ 53
May 8, 7 AM $ 0.00131
-0.08%
$ 90.07 million $ 53
May 8, 6 AM $ 0.00132
-0.09%
$ 90.22 million $ 53
May 8, 5 AM $ 0.00133
+0.16%
$ 90.99 million $ 55
May 8, 4 AM $ 0.00133
-0.14%
$ 90.84 million $ 60
May 8, 3 AM $ 0.00132
-0.43%
$ 90.77 million $ 69
May 8, 2 AM $ 0.00132
-0.35%
$ 90.68 million $ 69
May 8, 1 AM $ 0.00133
-0.02%
$ 91.05 million $ 143
May 8, 12 AM $ 0.00133
-0.14%
$ 91.27 million $ 142
May 7, 11 PM $ 0.00133
+0.64%
$ 91.26 million $ 141
May 7, 10 PM $ 0.00132
-0.47%
$ 90.76 million $ 141
May 7, 9 PM $ 0.00133
-0.46%
$ 91.15 million $ 141
May 7, 8 PM $ 0.00134
+0.26%
$ 91.53 million $ 141
May 7, 7 PM $ 0.00133
-0.08%
$ 91.27 million $ 128
May 7, 6 PM $ 0.00134
+0.38%
$ 91.58 million $ 128
May 7, 5 PM $ 0.00133
-0.46%
$ 91.06 million $ 109
May 7, 4 PM $ 0.00133
-6.88%
$ 91.4 million $ 109
May 7, 3 PM $ 0.00143
+0.24%
$ 97.95 million $ 104
May 7, 2 PM $ 0.00136
-0.07%
$ 93.45 million $ 120
May 7, 1 PM $ 0.00138
-0.48%
$ 94.26 million $ 124
May 7, 12 PM $ 0.00138
+0.51%
$ 94.86 million $ 140
May 7, 11 AM $ 0.00138
+0.51%
$ 94.35 million $ 140
May 7, 10 AM $ 0.00137
-0.41%
$ 93.93 million $ 140
May 7, 9 AM $ 0.00137
-0.15%
$ 94.02 million $ 145
May 7, 8 AM $ 0.00138
-0.92%
$ 94.46 million $ 146
May 7, 7 AM $ 0.00138
+0.64%
$ 94.4 million $ 142
May 7, 6 AM $ 0.00136
-0.12%
$ 93.17 million $ 142
May 7, 5 AM $ 0.00136
+1.94%
$ 93.27 million $ 141
May 7, 4 AM $ 0.00134
+0.14%
$ 92 million $ 135
May 7, 3 AM $ 0.00134
-0.13%
$ 91.81 million $ 114
May 7, 2 AM $ 0.00134
+2.58%
$ 91.92 million $ 114
May 7, 1 AM $ 0.00131
-0.72%
$ 89.64 million $ 61
May 7, 12 AM $ 0.00132
+0.13%
$ 90.53 million $ 61
May 6, 11 PM $ 0.00132
-0.04%
$ 90.4 million $ 62
May 6, 10 PM $ 0.00132
-0.49%
$ 90.4 million $ 62
May 6, 9 PM $ 0.00132
+0.25%
$ 90.64 million $ 64
May 6, 8 PM $ 0.00133
+0.57%
$ 90.82 million $ 64
May 6, 7 PM $ 0.00132
+0.00%
$ 90.28 million $ 66
May 6, 6 PM $ 0.00132
+0.08%
$ 90.19 million $ 68
May 6, 5 PM $ 0.00132
-0.33%
$ 90.29 million $ 68
May 6, 4 PM $ 0.00132
+0.11%
$ 90.31 million $ 68