Famous Fox Federation Historical Data

FOXY Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00132
+0.11%
$ 90.31 million $ 68
May 6, 3 PM $ 0.00131
-0.01%
$ 90.1 million $ 68
May 6, 2 PM $ 0.00131
-0.28%
$ 89.82 million $ 65
May 6, 1 PM $ 0.00133
-0.69%
$ 90.94 million $ 62
May 6, 12 PM $ 0.00133
+0.02%
$ 91.46 million $ 51
May 6, 11 AM $ 0.00133
+0.24%
$ 91.5 million $ 52
May 6, 10 AM $ 0.00133
+0.38%
$ 91.19 million $ 52
May 6, 9 AM $ 0.00132
+0.63%
$ 90.63 million $ 52
May 6, 8 AM $ 0.00131
+0.24%
$ 89.92 million $ 47
May 6, 7 AM $ 0.00131
+0.22%
$ 89.58 million $ 46
May 6, 6 AM $ 0.0013
+0.17%
$ 89.29 million $ 44
May 6, 4 AM $ 0.0013
+0.00%
$ 89.27 million $ 44
May 6, 3 AM $ 0.0013
+0.00%
$ 89.05 million $ 43
May 6, 2 AM $ 0.0013
+0.00%
$ 89.03 million $ 28
May 6, 1 AM $ 0.0013
+0.00%
$ 88.95 million $ 23
May 6, 12 AM $ 0.0013
+0.03%
$ 88.91 million $ 23
May 5, 11 PM $ 0.0013
+0.11%
$ 88.92 million $ 31
May 5, 10 PM $ 0.00131
+0.19%
$ 89.46 million $ 30
May 5, 9 PM $ 0.0013
+0.23%
$ 89.34 million $ 30
May 5, 8 PM $ 0.0013
+0.16%
$ 89.11 million $ 29
May 5, 7 PM $ 0.0013
+0.29%
$ 89.01 million $ 30
May 5, 6 PM $ 0.00129
+0.62%
$ 88.74 million $ 26
May 5, 5 PM $ 0.00129
+0.15%
$ 88.4 million $ 26
May 5, 4 PM $ 0.00129
+0.23%
$ 88.54 million $ 27
May 5, 3 PM $ 0.00129
+0.35%
$ 88.41 million $ 37
May 5, 2 PM $ 0.00129
-0.31%
$ 88.38 million $ 37
May 5, 1 PM $ 0.00134
+0.36%
$ 92.07 million $ 28
May 5, 12 PM $ 0.00134
+0.21%
$ 91.54 million $ 26
May 5, 11 AM $ 0.00133
-0.26%
$ 91.09 million $ 26
May 5, 10 AM $ 0.00133
+0.01%
$ 91.07 million $ 27
May 5, 9 AM $ 0.00133
+0.18%
$ 91.18 million $ 27
May 5, 8 AM $ 0.00133
-0.53%
$ 91.01 million $ 27
May 5, 7 AM $ 0.00133
+0.18%
$ 91.35 million $ 27
May 5, 6 AM $ 0.00133
-0.50%
$ 91.03 million $ 27
May 5, 5 AM $ 0.00133
+0.18%
$ 91.45 million $ 40
May 5, 4 AM $ 0.00133
+0.99%
$ 91.19 million $ 48
May 5, 3 AM $ 0.00132
-1.00%
$ 90.25 million $ 48
May 5, 2 AM $ 0.00128
+0.19%
$ 87.86 million $ 53
May 5, 1 AM $ 0.00128
+0.55%
$ 87.95 million $ 54
May 5, 12 AM $ 0.00127
-0.26%
$ 87.39 million $ 66
May 4, 11 PM $ 0.00128
-0.54%
$ 87.63 million $ 58
May 4, 10 PM $ 0.00129
+0.12%
$ 88.18 million $ 69
May 4, 9 PM $ 0.00128
+0.19%
$ 87.89 million $ 69
May 4, 8 PM $ 0.00129
+0.02%
$ 88.13 million $ 73
May 4, 7 PM $ 0.00133
+0.37%
$ 90.9 million $ 76
May 4, 6 PM $ 0.00129
-0.01%
$ 88.52 million $ 73
May 4, 5 PM $ 0.00129
+0.30%
$ 88.59 million $ 73
May 4, 4 PM $ 0.00128
-2.97%
$ 87.97 million $ 73
May 4, 3 PM $ 0.00131
+0.95%
$ 89.84 million $ 71
May 4, 2 PM $ 0.0013
+0.14%
$ 88.91 million $ 75