Famous Fox Federation Historical Data

FOXY Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0013
+0.14%
$ 88.91 million $ 75
May 4, 1 PM $ 0.00129
+0.38%
$ 88.73 million $ 84
May 4, 12 PM $ 0.00129
-0.22%
$ 88.4 million $ 79
May 4, 11 AM $ 0.0013
+0.07%
$ 89.02 million $ 80
May 4, 10 AM $ 0.00129
-1.30%
$ 88.6 million $ 80
May 4, 9 AM $ 0.00131
+0.01%
$ 89.48 million $ 81
May 4, 8 AM $ 0.00131
-0.15%
$ 89.46 million $ 81
May 4, 7 AM $ 0.00131
+0.04%
$ 89.58 million $ 83
May 4, 6 AM $ 0.00131
-0.25%
$ 90.09 million $ 73
May 4, 5 AM $ 0.00132
+1.75%
$ 90.39 million $ 73
May 4, 4 AM $ 0.0013
+0.37%
$ 89 million $ 67
May 4, 3 AM $ 0.0013
+0.00%
$ 88.81 million $ 67
May 4, 2 AM $ 0.00129
+0.99%
$ 88.45 million $ 117
May 4, 1 AM $ 0.00127
-2.01%
$ 86.92 million $ 117
May 4, 12 AM $ 0.00129
-0.63%
$ 88.61 million $ 105
May 3, 11 PM $ 0.00128
-0.28%
$ 87.85 million $ 106
May 3, 10 PM $ 0.00129
+0.59%
$ 88.09 million $ 94
May 3, 9 PM $ 0.00128
+0.06%
$ 87.87 million $ 94
May 3, 8 PM $ 0.00128
-0.06%
$ 87.74 million $ 96
May 3, 7 PM $ 0.00128
+0.31%
$ 87.91 million $ 96
May 3, 6 PM $ 0.00128
-0.11%
$ 87.5 million $ 127
May 3, 5 PM $ 0.00128
-0.28%
$ 87.58 million $ 139
May 3, 4 PM $ 0.00128
+0.18%
$ 87.72 million $ 140
May 3, 3 PM $ 0.00129
+0.01%
$ 88.11 million $ 157
May 3, 2 PM $ 0.00129
+0.44%
$ 88.5 million $ 172
May 3, 1 PM $ 0.00129
+0.00%
$ 88.24 million $ 172
May 3, 12 PM $ 0.00129
-0.21%
$ 88.13 million $ 179
May 3, 11 AM $ 0.00129
+0.23%
$ 88.16 million $ 178
May 3, 10 AM $ 0.00129
+0.07%
$ 88.11 million $ 179
May 3, 9 AM $ 0.00129
-2.18%
$ 88.11 million $ 181
May 3, 8 AM $ 0.00131
+0.63%
$ 90.11 million $ 182
May 3, 7 AM $ 0.0013
+0.15%
$ 89.45 million $ 190
May 3, 6 AM $ 0.0013
-0.46%
$ 89.27 million $ 190
May 3, 5 AM $ 0.00131
+2.36%
$ 89.64 million $ 186
May 3, 4 AM $ 0.00128
-0.03%
$ 87.53 million $ 181
May 3, 3 AM $ 0.00128
+1.06%
$ 87.65 million $ 178
May 3, 2 AM $ 0.00127
+0.18%
$ 86.71 million $ 128
May 3, 1 AM $ 0.00126
-0.67%
$ 86.52 million $ 128
May 3, 12 AM $ 0.00127
-0.40%
$ 87.05 million $ 127
May 2, 11 PM $ 0.00127
-0.28%
$ 87.17 million $ 126
May 2, 10 PM $ 0.00127
-0.50%
$ 87.38 million $ 126
May 2, 9 PM $ 0.00127
+0.12%
$ 87.28 million $ 125
May 2, 8 PM $ 0.00127
-0.15%
$ 87.21 million $ 125
May 2, 7 PM $ 0.00127
+0.04%
$ 87.26 million $ 135
May 2, 6 PM $ 0.00126
-0.33%
$ 86.4 million $ 110
May 2, 5 PM $ 0.00127
+1.85%
$ 86.73 million $ 95
May 2, 4 PM $ 0.00124
-0.50%
$ 85.13 million $ 93
May 2, 3 PM $ 0.00125
+0.47%
$ 85.53 million $ 100
May 2, 2 PM $ 0.00124
-2.03%
$ 84.96 million $ 65
May 2, 1 PM $ 0.00126
+0.36%
$ 86.63 million $ 72