Famous Fox Federation Historical Data

FOXY Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.00126
+0.36%
$ 86.63 million $ 72
May 2, 12 PM $ 0.00126
+0.30%
$ 86.2 million $ 68
May 2, 11 AM $ 0.00126
+0.21%
$ 86.09 million $ 68
May 2, 10 AM $ 0.00125
-0.46%
$ 85.97 million $ 68
May 2, 9 AM $ 0.00126
+0.12%
$ 86.3 million $ 67
May 2, 8 AM $ 0.00126
+1.95%
$ 86.03 million $ 66
May 2, 7 AM $ 0.00123
+0.13%
$ 84.49 million $ 55
May 2, 6 AM $ 0.00123
-0.32%
$ 84.35 million $ 56
May 2, 5 AM $ 0.00123
+0.27%
$ 84.52 million $ 55
May 2, 4 AM $ 0.00123
-0.10%
$ 84.4 million $ 68
May 2, 3 AM $ 0.00124
+0.03%
$ 84.66 million $ 68
May 2, 2 AM $ 0.00124
+0.03%
$ 84.7 million $ 65
May 2, 1 AM $ 0.00123
+0.01%
$ 84.52 million $ 94
May 2, 12 AM $ 0.00123
+0.02%
$ 84.44 million $ 94
May 1, 11 PM $ 0.00123
+0.06%
$ 84.42 million $ 93
May 1, 10 PM $ 0.00124
+0.39%
$ 84.76 million $ 94
May 1, 9 PM $ 0.00123
-0.20%
$ 84.24 million $ 94
May 1, 8 PM $ 0.00123
-2.25%
$ 84.53 million $ 95
May 1, 7 PM $ 0.00126
-0.32%
$ 86.53 million $ 84
May 1, 6 PM $ 0.00127
+0.12%
$ 86.98 million $ 86
May 1, 5 PM $ 0.00127
+0.00%
$ 86.89 million $ 85
May 1, 4 PM $ 0.00125
-0.22%
$ 85.63 million $ 81
May 1, 3 PM $ 0.00125
+0.14%
$ 86.02 million $ 71
May 1, 2 PM $ 0.00125
-0.12%
$ 85.57 million $ 70
May 1, 1 PM $ 0.00125
+0.16%
$ 85.71 million $ 54
May 1, 12 PM $ 0.00125
+0.25%
$ 85.48 million $ 54
May 1, 11 AM $ 0.00124
+0.12%
$ 85.29 million $ 51
May 1, 10 AM $ 0.00124
-0.08%
$ 85.23 million $ 51
May 1, 9 AM $ 0.00125
-0.03%
$ 85.36 million $ 51
May 1, 8 AM $ 0.00125
+0.35%
$ 85.47 million $ 51
May 1, 7 AM $ 0.00124
+0.17%
$ 85.26 million $ 51
May 1, 6 AM $ 0.00125
-0.03%
$ 85.38 million $ 50
May 1, 5 AM $ 0.00124
-0.62%
$ 85.32 million $ 51
May 1, 4 AM $ 0.00125
+0.06%
$ 85.93 million $ 39
May 1, 3 AM $ 0.00125
+0.08%
$ 85.87 million $ 45
May 1, 2 AM $ 0.00126
-0.05%
$ 86.48 million $ 45
May 1, 1 AM $ 0.00126
+0.07%
$ 86.32 million $ 18
May 1, 12 AM $ 0.00126
+0.53%
$ 86.38 million $ 35
Apr 30, 11 PM $ 0.00125
+0.15%
$ 85.84 million $ 35
Apr 30, 10 PM $ 0.00125
-0.04%
$ 85.8 million $ 36
Apr 30, 9 PM $ 0.00125
-0.25%
$ 85.9 million $ 36
Apr 30, 8 PM $ 0.00125
+0.20%
$ 86.02 million $ 40
Apr 30, 7 PM $ 0.00125
+0.21%
$ 85.93 million $ 41
Apr 30, 6 PM $ 0.00125
+0.11%
$ 85.78 million $ 50
Apr 30, 5 PM $ 0.00125
-0.25%
$ 85.7 million $ 50
Apr 30, 4 PM $ 0.00125
+1.95%
$ 85.99 million $ 49
Apr 30, 3 PM $ 0.00123
-0.01%
$ 84.3 million $ 46
Apr 30, 2 PM $ 0.00122
-0.81%
$ 83.94 million $ 46
Apr 30, 1 PM $ 0.00123
+0.16%
$ 84.45 million $ 46
Apr 30, 12 PM $ 0.00123
+0.29%
$ 84.31 million $ 54