Famous Fox Federation Historical Data

FOXY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.00123
+0.16%
$ 84.45 million $ 46
Apr 30, 12 PM $ 0.00123
+0.29%
$ 84.31 million $ 54
Apr 30, 11 AM $ 0.00123
+0.52%
$ 84.52 million $ 70
Apr 30, 10 AM $ 0.00123
-0.40%
$ 84.08 million $ 71
Apr 30, 9 AM $ 0.00123
-0.39%
$ 84.18 million $ 71
Apr 30, 8 AM $ 0.00123
+0.23%
$ 84.52 million $ 71
Apr 30, 7 AM $ 0.00123
+0.07%
$ 84.32 million $ 71
Apr 30, 6 AM $ 0.00123
+0.48%
$ 84.12 million $ 71
Apr 30, 5 AM $ 0.00122
-0.35%
$ 83.6 million $ 72
Apr 30, 4 AM $ 0.00123
-0.47%
$ 84.1 million $ 72
Apr 30, 3 AM $ 0.00124
+0.37%
$ 84.93 million $ 66
Apr 30, 2 AM $ 0.00125
-0.21%
$ 85.6 million $ 65
Apr 30, 1 AM $ 0.00125
-0.59%
$ 85.78 million $ 65
Apr 30, 12 AM $ 0.00125
+0.20%
$ 85.52 million $ 60
Apr 29, 11 PM $ 0.00124
-0.06%
$ 85.2 million $ 59
Apr 29, 10 PM $ 0.00124
-0.07%
$ 85.16 million $ 59
Apr 29, 9 PM $ 0.00124
+0.18%
$ 85.12 million $ 59
Apr 29, 8 PM $ 0.00124
+0.30%
$ 84.73 million $ 58
Apr 29, 7 PM $ 0.00123
-0.23%
$ 84.21 million $ 51
Apr 29, 6 PM $ 0.00123
-1.48%
$ 84.37 million $ 40
Apr 29, 5 PM $ 0.00125
+0.16%
$ 85.76 million $ 40
Apr 29, 4 PM $ 0.00125
+0.22%
$ 85.96 million $ 40
Apr 29, 3 PM $ 0.00125
-0.45%
$ 86.03 million $ 40
Apr 29, 2 PM $ 0.00126
-0.18%
$ 86.28 million $ 38
Apr 29, 1 PM $ 0.00127
-1.41%
$ 86.8 million $ 39
Apr 29, 12 PM $ 0.00129
-0.55%
$ 88.19 million $ 35
Apr 29, 11 AM $ 0.00127
-0.14%
$ 86.92 million $ 24
Apr 29, 10 AM $ 0.00127
+0.13%
$ 87.15 million $ 24
Apr 29, 9 AM $ 0.00126
+0.11%
$ 86.62 million $ 22
Apr 29, 8 AM $ 0.00126
-0.08%
$ 86.6 million $ 22
Apr 29, 7 AM $ 0.00126
-0.13%
$ 86.6 million $ 22
Apr 29, 6 AM $ 0.00126
-0.08%
$ 86.72 million $ 23
Apr 29, 5 AM $ 0.00126
+0.00%
$ 86.67 million $ 23
Apr 29, 3 AM $ 0.00126
+0.00%
$ 86.21 million $ 25
Apr 29, 12 AM $ 0.00126
+0.00%
$ 86.21 million $ 13
Apr 28, 10 PM $ 0.00125
+0.00%
$ 85.69 million $ 17
Apr 28, 9 PM $ 0.00125
-0.19%
$ 85.71 million $ 17
Apr 28, 8 PM $ 0.00125
+0.05%
$ 85.92 million $ 25
Apr 28, 7 PM $ 0.00125
+0.05%
$ 85.71 million $ 25
Apr 28, 6 PM $ 0.00125
+0.07%
$ 85.75 million $ 25
Apr 28, 5 PM $ 0.00125
-0.17%
$ 85.6 million $ 25
Apr 28, 4 PM $ 0.00125
+0.00%
$ 85.81 million $ 25
Apr 28, 3 PM $ 0.00125
+0.33%
$ 85.95 million $ 27
Apr 28, 2 PM $ 0.00125
-0.61%
$ 85.78 million $ 27
Apr 28, 1 PM $ 0.00125
-0.40%
$ 85.8 million $ 27
Apr 28, 12 PM $ 0.00126
+0.04%
$ 86.57 million $ 27
Apr 28, 11 AM $ 0.00126
+0.66%
$ 86.59 million $ 27
Apr 28, 10 AM $ 0.00126
+0.14%
$ 86.25 million $ 20
Apr 28, 9 AM $ 0.00127
+0.80%
$ 87 million $ 20
Apr 28, 8 AM $ 0.00126
+0.07%
$ 86.51 million $ 23