Famous Fox Federation Historical Data

FOXY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.00126
-0.95%
$ 86.24 million $ 23
Apr 28, 6 AM $ 0.00127
+0.53%
$ 87.17 million $ 23
Apr 28, 4 AM $ 0.00126
+0.00%
$ 86.62 million $ 22
Apr 28, 3 AM $ 0.00126
+0.00%
$ 86.67 million $ 20
Apr 28, 1 AM $ 0.00128
+0.00%
$ 87.45 million $ 20
Apr 27, 11 PM $ 0.00127
+0.00%
$ 87.18 million $ 15
Apr 27, 8 PM $ 0.00127
+0.00%
$ 87.19 million $ 15
Apr 27, 7 PM $ 0.00128
-0.17%
$ 87.61 million $ 15
Apr 27, 6 PM $ 0.00128
+0.09%
$ 87.8 million $ 22
Apr 27, 5 PM $ 0.00128
-0.15%
$ 87.44 million $ 25
Apr 27, 4 PM $ 0.00128
-0.59%
$ 87.47 million $ 25
Apr 27, 3 PM $ 0.00129
-0.78%
$ 88.1 million $ 25
Apr 27, 2 PM $ 0.00129
+0.24%
$ 88.29 million $ 27
Apr 27, 1 PM $ 0.00129
-0.10%
$ 88.16 million $ 27
Apr 27, 12 PM $ 0.00129
-0.04%
$ 88.35 million $ 27
Apr 27, 11 AM $ 0.00129
-0.48%
$ 88.31 million $ 30
Apr 27, 10 AM $ 0.00129
+0.22%
$ 88.78 million $ 30
Apr 27, 9 AM $ 0.00129
-0.25%
$ 88.7 million $ 33
Apr 27, 8 AM $ 0.0013
+0.33%
$ 88.95 million $ 42
Apr 27, 7 AM $ 0.0013
-0.12%
$ 88.82 million $ 46
Apr 27, 6 AM $ 0.0013
+0.15%
$ 89.44 million $ 46
Apr 27, 5 AM $ 0.00131
-1.05%
$ 89.87 million $ 72
Apr 27, 4 AM $ 0.00133
-0.28%
$ 90.86 million $ 72
Apr 27, 3 AM $ 0.00133
+0.37%
$ 91.2 million $ 72
Apr 27, 2 AM $ 0.00132
-0.22%
$ 90.81 million $ 74
Apr 27, 1 AM $ 0.00132
+0.42%
$ 90.69 million $ 74
Apr 27, 12 AM $ 0.00132
-0.04%
$ 90.2 million $ 85
Apr 26, 11 PM $ 0.00131
-0.09%
$ 90.01 million $ 125
Apr 26, 10 PM $ 0.00132
+0.45%
$ 90.26 million $ 136
Apr 26, 9 PM $ 0.00132
+0.03%
$ 90.35 million $ 143
Apr 26, 8 PM $ 0.00132
-0.11%
$ 90.26 million $ 141
Apr 26, 7 PM $ 0.00132
+0.51%
$ 90.53 million $ 168
Apr 26, 6 PM $ 0.00131
+0.34%
$ 90.08 million $ 158
Apr 26, 5 PM $ 0.00131
+0.12%
$ 89.75 million $ 162
Apr 26, 4 PM $ 0.00131
+0.06%
$ 89.67 million $ 257
Apr 26, 3 PM $ 0.00131
-0.11%
$ 89.57 million $ 258
Apr 26, 2 PM $ 0.0013
-0.04%
$ 89.38 million $ 287
Apr 26, 1 PM $ 0.0013
-0.17%
$ 89.37 million $ 391
Apr 26, 12 PM $ 0.00131
-0.16%
$ 89.77 million $ 392
Apr 26, 11 AM $ 0.00131
-0.02%
$ 89.9 million $ 403
Apr 26, 10 AM $ 0.00131
-0.16%
$ 90.04 million $ 408
Apr 26, 9 AM $ 0.00132
-0.13%
$ 90.22 million $ 405
Apr 26, 8 AM $ 0.00134
-0.12%
$ 91.72 million $ 403
Apr 26, 7 AM $ 0.00134
+0.01%
$ 91.79 million $ 402
Apr 26, 6 AM $ 0.00134
+0.89%
$ 91.9 million $ 400
Apr 26, 5 AM $ 0.00133
+0.16%
$ 91.13 million $ 368
Apr 26, 4 AM $ 0.00132
+0.08%
$ 90.37 million $ 365
Apr 26, 3 AM $ 0.00132
-0.08%
$ 90.55 million $ 365
Apr 26, 2 AM $ 0.00132
+0.22%
$ 90.58 million $ 365
Apr 26, 1 AM $ 0.00132
-1.70%
$ 90.38 million $ 362