Famous Fox Federation Historical Data

FOXY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.00129
-0.51%
$ 88.56 million $ 25
Apr 23, 10 PM $ 0.00129
+0.00%
$ 88.49 million $ 11
Apr 23, 9 PM $ 0.00129
+0.00%
$ 88.5 million $ 11
Apr 23, 4 PM $ 0.0013
-0.14%
$ 88.97 million $ 17
Apr 23, 3 PM $ 0.0013
-0.19%
$ 89.02 million $ 18
Apr 23, 2 PM $ 0.0013
+0.39%
$ 88.99 million $ 18
Apr 23, 1 PM $ 0.00129
-0.07%
$ 88.57 million $ 19
Apr 23, 12 PM $ 0.0013
+0.13%
$ 89.19 million $ 19
Apr 23, 11 AM $ 0.0013
+0.76%
$ 88.9 million $ 19
Apr 23, 10 AM $ 0.00128
+0.00%
$ 88.09 million $ 20
Apr 23, 7 AM $ 0.0013
-0.27%
$ 88.9 million $ 20
Apr 23, 6 AM $ 0.0013
+0.63%
$ 89.12 million $ 32
Apr 23, 5 AM $ 0.00129
+0.04%
$ 88.7 million $ 31
Apr 23, 4 AM $ 0.0013
+0.53%
$ 89.01 million $ 31
Apr 23, 3 AM $ 0.00129
-0.13%
$ 88.64 million $ 32
Apr 23, 2 AM $ 0.0013
-0.53%
$ 89.12 million $ 33
Apr 23, 1 AM $ 0.00131
-0.19%
$ 89.48 million $ 32
Apr 23, 12 AM $ 0.0013
-0.72%
$ 89.2 million $ 32
Apr 22, 11 PM $ 0.00132
+0.08%
$ 90.36 million $ 45
Apr 22, 10 PM $ 0.00132
-0.01%
$ 90.38 million $ 49
Apr 22, 9 PM $ 0.00132
-0.21%
$ 90.16 million $ 49
Apr 22, 8 PM $ 0.00132
+0.35%
$ 90.48 million $ 74
Apr 22, 7 PM $ 0.00132
-0.72%
$ 90.45 million $ 75
Apr 22, 6 PM $ 0.00133
+0.34%
$ 91.1 million $ 87
Apr 22, 5 PM $ 0.00132
+0.03%
$ 90.72 million $ 84
Apr 22, 4 PM $ 0.00133
-0.96%
$ 91.12 million $ 85
Apr 22, 3 PM $ 0.00134
-0.34%
$ 92.02 million $ 75
Apr 22, 2 PM $ 0.00135
+0.17%
$ 92.78 million $ 74
Apr 22, 1 PM $ 0.00135
+0.16%
$ 92.38 million $ 73
Apr 22, 12 PM $ 0.00134
+0.00%
$ 91.96 million $ 74
Apr 22, 11 AM $ 0.00134
-0.04%
$ 91.91 million $ 74
Apr 22, 10 AM $ 0.00134
-0.07%
$ 91.8 million $ 74
Apr 22, 9 AM $ 0.00134
+0.74%
$ 91.38 million $ 72
Apr 22, 8 AM $ 0.00134
-0.02%
$ 91.69 million $ 73
Apr 22, 7 AM $ 0.00133
+0.17%
$ 91.45 million $ 75
Apr 22, 6 AM $ 0.00135
+0.00%
$ 92.43 million $ 64
Apr 22, 5 AM $ 0.00134
+0.70%
$ 92.08 million $ 63
Apr 22, 4 AM $ 0.00133
-0.22%
$ 91.49 million $ 63
Apr 22, 3 AM $ 0.00134
+0.13%
$ 91.87 million $ 63
Apr 22, 2 AM $ 0.00133
+0.79%
$ 91.23 million $ 60
Apr 22, 1 AM $ 0.00132
+0.06%
$ 90.65 million $ 82
Apr 22, 12 AM $ 0.00132
+0.23%
$ 90.47 million $ 84
Apr 21, 11 PM $ 0.00135
+0.59%
$ 92.47 million $ 83
Apr 21, 10 PM $ 0.00134
+0.03%
$ 91.79 million $ 70
Apr 21, 9 PM $ 0.00134
-1.17%
$ 91.89 million $ 82
Apr 21, 8 PM $ 0.00136
+0.80%
$ 93.08 million $ 56
Apr 21, 7 PM $ 0.00136
+0.00%
$ 93.53 million $ 118
Apr 21, 6 PM $ 0.00137
-0.26%
$ 93.61 million $ 124
Apr 21, 5 PM $ 0.00137
-1.10%
$ 93.59 million $ 125
Apr 21, 4 PM $ 0.00138
+0.31%
$ 94.78 million $ 125