Famous Fox Federation Historical Data

FOXY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00145
+0.00%
$ 99.27 million $ 340
Apr 16, 3 AM $ 0.00145
+0.20%
$ 99.25 million $ 352
Apr 16, 2 AM $ 0.00144
-0.03%
$ 98.66 million $ 351
Apr 16, 1 AM $ 0.00144
-0.29%
$ 98.7 million $ 356
Apr 16, 12 AM $ 0.00145
-0.24%
$ 99.42 million $ 402
Apr 15, 11 PM $ 0.00146
+0.17%
$ 99.75 million $ 391
Apr 15, 10 PM $ 0.00145
+0.45%
$ 99.54 million $ 389
Apr 15, 9 PM $ 0.00144
-0.75%
$ 98.83 million $ 376
Apr 15, 8 PM $ 0.00145
-0.82%
$ 99.61 million $ 376
Apr 15, 7 PM $ 0.00146
+0.36%
$ 99.92 million $ 377
Apr 15, 6 PM $ 0.00145
+3.63%
$ 99.48 million $ 377
Apr 15, 5 PM $ 0.0014
+0.52%
$ 96.05 million $ 299
Apr 15, 4 PM $ 0.0014
+0.57%
$ 95.75 million $ 324
Apr 15, 3 PM $ 0.00139
+0.04%
$ 95.57 million $ 294
Apr 15, 2 PM $ 0.00139
+1.19%
$ 95.51 million $ 284
Apr 15, 1 PM $ 0.00138
+4.21%
$ 94.57 million $ 291
Apr 15, 12 PM $ 0.00132
-0.39%
$ 90.58 million $ 148
Apr 15, 11 AM $ 0.00132
-0.09%
$ 90.68 million $ 135
Apr 15, 10 AM $ 0.00134
-0.06%
$ 91.71 million $ 173
Apr 15, 9 AM $ 0.00134
+0.08%
$ 91.72 million $ 186
Apr 15, 8 AM $ 0.00133
-0.06%
$ 91.5 million $ 186
Apr 15, 7 AM $ 0.0013
-0.60%
$ 89.4 million $ 183
Apr 15, 6 AM $ 0.00131
+0.09%
$ 89.85 million $ 176
Apr 15, 5 AM $ 0.00131
-0.65%
$ 90.15 million $ 178
Apr 15, 4 AM $ 0.00132
-1.70%
$ 90.7 million $ 170
Apr 15, 3 AM $ 0.00134
+0.08%
$ 92.2 million $ 164
Apr 15, 2 AM $ 0.00135
-0.15%
$ 92.75 million $ 157
Apr 15, 1 AM $ 0.00135
-0.24%
$ 92.8 million $ 178
Apr 15, 12 AM $ 0.00136
-2.19%
$ 92.99 million $ 136
Apr 14, 11 PM $ 0.00138
+0.22%
$ 94.75 million $ 137
Apr 14, 10 PM $ 0.00138
-0.04%
$ 94.74 million $ 137
Apr 14, 9 PM $ 0.00138
+0.04%
$ 94.85 million $ 139
Apr 14, 8 PM $ 0.00139
-0.17%
$ 95.1 million $ 139
Apr 14, 7 PM $ 0.00137
+0.00%
$ 93.9 million $ 147
Apr 14, 6 PM $ 0.00139
+0.05%
$ 95.06 million $ 150
Apr 14, 5 PM $ 0.00139
-0.14%
$ 95.1 million $ 150
Apr 14, 4 PM $ 0.00139
-0.38%
$ 95.53 million $ 123
Apr 14, 3 PM $ 0.00139
-0.68%
$ 95.46 million $ 123
Apr 14, 2 PM $ 0.00141
-2.49%
$ 96.77 million $ 136
Apr 14, 1 PM $ 0.00143
+0.31%
$ 98.03 million $ 140
Apr 14, 12 PM $ 0.00143
-0.14%
$ 97.74 million $ 141
Apr 14, 11 AM $ 0.00143
-0.71%
$ 98.07 million $ 137
Apr 14, 10 AM $ 0.00144
-0.32%
$ 98.88 million $ 99
Apr 14, 9 AM $ 0.00145
+0.22%
$ 99.33 million $ 83
Apr 14, 8 AM $ 0.00144
-0.12%
$ 98.8 million $ 105
Apr 14, 7 AM $ 0.00145
+0.23%
$ 99.44 million $ 106
Apr 14, 6 AM $ 0.00145
+0.08%
$ 99.08 million $ 106
Apr 14, 5 AM $ 0.00146
+0.10%
$ 100.29 million $ 107
Apr 14, 4 AM $ 0.00146
-0.16%
$ 100.41 million $ 109
Apr 14, 3 AM $ 0.00147
-0.33%
$ 100.62 million $ 141