Famous Fox Federation Historical Data

FOXY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.00147
-0.33%
$ 100.62 million $ 141
Apr 14, 2 AM $ 0.00149
+0.31%
$ 101.86 million $ 142
Apr 14, 1 AM $ 0.00148
+0.11%
$ 101.51 million $ 122
Apr 14, 12 AM $ 0.00149
+0.22%
$ 102.07 million $ 122
Apr 13, 11 PM $ 0.00148
+0.39%
$ 101.65 million $ 128
Apr 13, 10 PM $ 0.00147
+1.67%
$ 100.76 million $ 125
Apr 13, 9 PM $ 0.00145
-0.13%
$ 99.09 million $ 125
Apr 13, 8 PM $ 0.00145
-0.18%
$ 99.07 million $ 124
Apr 13, 7 PM $ 0.00144
+0.02%
$ 98.65 million $ 117
Apr 13, 6 PM $ 0.00144
-0.39%
$ 98.5 million $ 123
Apr 13, 5 PM $ 0.00144
-0.12%
$ 98.86 million $ 138
Apr 13, 4 PM $ 0.00144
+0.59%
$ 98.46 million $ 140
Apr 13, 3 PM $ 0.00145
-0.23%
$ 99.29 million $ 152
Apr 13, 2 PM $ 0.00146
+0.29%
$ 99.83 million $ 148
Apr 13, 1 PM $ 0.00145
+0.24%
$ 99.52 million $ 135
Apr 13, 12 PM $ 0.00144
+0.33%
$ 99.03 million $ 173
Apr 13, 11 AM $ 0.00144
+0.01%
$ 98.7 million $ 174
Apr 13, 10 AM $ 0.00144
-0.08%
$ 98.71 million $ 176
Apr 13, 9 AM $ 0.00144
+1.35%
$ 98.89 million $ 187
Apr 13, 8 AM $ 0.00142
-0.29%
$ 97.63 million $ 166
Apr 13, 7 AM $ 0.00143
-0.43%
$ 97.83 million $ 175
Apr 13, 6 AM $ 0.00143
+0.50%
$ 98.31 million $ 165
Apr 13, 5 AM $ 0.00143
-0.36%
$ 97.81 million $ 168
Apr 13, 4 AM $ 0.00145
-2.66%
$ 99.41 million $ 172
Apr 13, 3 AM $ 0.00149
+0.18%
$ 102.25 million $ 146
Apr 13, 2 AM $ 0.00149
+0.10%
$ 102.25 million $ 166
Apr 13, 1 AM $ 0.00149
-0.14%
$ 101.94 million $ 185
Apr 13, 12 AM $ 0.00148
+0.48%
$ 101.77 million $ 182
Apr 12, 11 PM $ 0.00147
-0.79%
$ 101.08 million $ 173
Apr 12, 10 PM $ 0.00148
-0.94%
$ 101.65 million $ 198
Apr 12, 9 PM $ 0.0015
+0.26%
$ 102.63 million $ 328
Apr 12, 8 PM $ 0.00148
+0.29%
$ 101.75 million $ 415
Apr 12, 7 PM $ 0.00145
+0.05%
$ 99.51 million $ 487
Apr 12, 6 PM $ 0.00145
-0.16%
$ 99.63 million $ 481
Apr 12, 5 PM $ 0.00146
-0.38%
$ 100.05 million $ 505
Apr 12, 4 PM $ 0.00146
+0.10%
$ 100.24 million $ 711
Apr 12, 3 PM $ 0.00146
-0.27%
$ 100.16 million $ 710
Apr 12, 2 PM $ 0.00148
+0.16%
$ 101.28 million $ 824
Apr 12, 1 PM $ 0.00151
+2.12%
$ 103.73 million $ 1,024
Apr 12, 12 PM $ 0.00148
-0.55%
$ 101.42 million $ 972
Apr 12, 11 AM $ 0.00149
-0.05%
$ 101.97 million $ 975
Apr 12, 10 AM $ 0.00149
-0.45%
$ 101.95 million $ 1,136
Apr 12, 9 AM $ 0.0015
-0.01%
$ 102.88 million $ 1,133
Apr 12, 8 AM $ 0.0015
-2.03%
$ 102.83 million $ 1,149
Apr 12, 7 AM $ 0.00153
+0.04%
$ 104.94 million $ 1,161
Apr 12, 6 AM $ 0.0015
-0.26%
$ 102.67 million $ 1,143
Apr 12, 5 AM $ 0.0015
-1.55%
$ 102.82 million $ 1,131
Apr 12, 4 AM $ 0.00152
-0.30%
$ 104.51 million $ 1,192
Apr 12, 3 AM $ 0.00151
+0.13%
$ 103.7 million $ 1,199
Apr 12, 2 AM $ 0.00155
+0.29%
$ 106.08 million $ 1,616