Famous Fox Federation Historical Data

FOXY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.00155
+0.29%
$ 106.08 million $ 1,616
Apr 12, 1 AM $ 0.00159
-0.07%
$ 109.29 million $ 1,652
Apr 12, 12 AM $ 0.0016
-0.30%
$ 109.44 million $ 1,645
Apr 11, 11 PM $ 0.0016
-0.10%
$ 109.68 million $ 1,642
Apr 11, 10 PM $ 0.00158
-1.93%
$ 108.66 million $ 1,681
Apr 11, 9 PM $ 0.00158
-0.16%
$ 108.13 million $ 1,515
Apr 11, 8 PM $ 0.00164
+0.16%
$ 112.21 million $ 1,525
Apr 11, 7 PM $ 0.00163
+0.25%
$ 111.77 million $ 1,434
Apr 11, 6 PM $ 0.00162
+0.06%
$ 110.85 million $ 1,420
Apr 11, 5 PM $ 0.00166
+3.89%
$ 113.49 million $ 1,487
Apr 11, 4 PM $ 0.00159
-0.03%
$ 109.05 million $ 1,180
Apr 11, 3 PM $ 0.00159
-3.56%
$ 109.08 million $ 1,180
Apr 11, 2 PM $ 0.00159
+0.26%
$ 108.93 million $ 1,096
Apr 11, 1 PM $ 0.00156
-0.22%
$ 106.68 million $ 1,113
Apr 11, 12 PM $ 0.00156
-0.06%
$ 106.83 million $ 1,067
Apr 11, 11 AM $ 0.00156
-1.32%
$ 106.71 million $ 1,111
Apr 11, 10 AM $ 0.00162
-0.30%
$ 111.41 million $ 964
Apr 11, 9 AM $ 0.00164
-0.19%
$ 112.37 million $ 967
Apr 11, 8 AM $ 0.00164
+0.13%
$ 112.66 million $ 949
Apr 11, 7 AM $ 0.00166
-0.19%
$ 114.13 million $ 958
Apr 11, 6 AM $ 0.00167
-0.24%
$ 114.28 million $ 961
Apr 11, 5 AM $ 0.00167
-0.12%
$ 114.57 million $ 965
Apr 11, 4 AM $ 0.00167
+1.75%
$ 114.71 million $ 965
Apr 11, 3 AM $ 0.00153
+1.87%
$ 105.14 million $ 914
Apr 11, 2 AM $ 0.00151
+0.21%
$ 103.21 million $ 536
Apr 11, 1 AM $ 0.0015
-0.27%
$ 102.85 million $ 539
Apr 11, 12 AM $ 0.0015
-0.09%
$ 103.18 million $ 539
Apr 10, 11 PM $ 0.00151
+0.30%
$ 103.5 million $ 541
Apr 10, 10 PM $ 0.00152
+0.01%
$ 104.16 million $ 501
Apr 10, 9 PM $ 0.00153
-0.52%
$ 105.07 million $ 505
Apr 10, 8 PM $ 0.00154
+0.10%
$ 105.9 million $ 456
Apr 10, 7 PM $ 0.00154
-0.11%
$ 105.85 million $ 459
Apr 10, 6 PM $ 0.00154
+1.85%
$ 105.82 million $ 499
Apr 10, 5 PM $ 0.00154
+0.29%
$ 105.41 million $ 501
Apr 10, 4 PM $ 0.00153
-0.69%
$ 104.98 million $ 573
Apr 10, 3 PM $ 0.00152
-0.20%
$ 103.99 million $ 572
Apr 10, 2 PM $ 0.00152
+0.00%
$ 104.13 million $ 569
Apr 10, 1 PM $ 0.00152
+0.57%
$ 104.25 million $ 559
Apr 10, 12 PM $ 0.00153
+3.79%
$ 104.59 million $ 386
Apr 10, 11 AM $ 0.00147
+0.46%
$ 100.72 million $ 344
Apr 10, 10 AM $ 0.00147
+0.06%
$ 100.58 million $ 345
Apr 10, 9 AM $ 0.00146
+0.43%
$ 100.31 million $ 344
Apr 10, 8 AM $ 0.00146
-0.17%
$ 99.97 million $ 356
Apr 10, 7 AM $ 0.00146
-0.14%
$ 100.29 million $ 363
Apr 10, 6 AM $ 0.00147
-0.15%
$ 100.46 million $ 366
Apr 10, 5 AM $ 0.00146
+0.34%
$ 100.4 million $ 358
Apr 10, 4 AM $ 0.00145
+1.09%
$ 99.37 million $ 354
Apr 10, 3 AM $ 0.00144
-1.59%
$ 98.46 million $ 295
Apr 10, 2 AM $ 0.00146
-0.12%
$ 100.12 million $ 265
Apr 10, 1 AM $ 0.00146
+0.16%
$ 99.98 million $ 265