Famous Fox Federation Historical Data

FOXY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.00146
+0.16%
$ 99.98 million $ 265
Apr 10, 12 AM $ 0.00145
-0.67%
$ 99.71 million $ 262
Apr 9, 11 PM $ 0.00147
-0.73%
$ 100.75 million $ 264
Apr 9, 10 PM $ 0.00149
+0.53%
$ 102.41 million $ 268
Apr 9, 9 PM $ 0.00148
+0.10%
$ 101.68 million $ 268
Apr 9, 8 PM $ 0.00148
+0.24%
$ 101.77 million $ 280
Apr 9, 7 PM $ 0.00144
+0.17%
$ 98.78 million $ 283
Apr 9, 6 PM $ 0.00144
-3.00%
$ 98.85 million $ 230
Apr 9, 5 PM $ 0.00148
+8.09%
$ 101.58 million $ 420
Apr 9, 4 PM $ 0.00138
+0.79%
$ 94.87 million $ 306
Apr 9, 3 PM $ 0.00136
+0.41%
$ 93.24 million $ 302
Apr 9, 2 PM $ 0.00135
-0.72%
$ 92.57 million $ 301
Apr 9, 1 PM $ 0.00136
-1.78%
$ 93.55 million $ 399
Apr 9, 12 PM $ 0.00139
-0.05%
$ 95.3 million $ 484
Apr 9, 11 AM $ 0.00137
-0.40%
$ 93.59 million $ 475
Apr 9, 10 AM $ 0.00137
+0.34%
$ 93.84 million $ 488
Apr 9, 9 AM $ 0.00137
-0.10%
$ 93.74 million $ 486
Apr 9, 8 AM $ 0.00137
-0.13%
$ 93.81 million $ 496
Apr 9, 7 AM $ 0.00137
+0.21%
$ 94.02 million $ 485
Apr 9, 6 AM $ 0.00138
-0.12%
$ 94.3 million $ 481
Apr 9, 5 AM $ 0.00137
+0.09%
$ 94.12 million $ 492
Apr 9, 4 AM $ 0.00137
-0.13%
$ 93.98 million $ 506
Apr 9, 3 AM $ 0.00137
-2.40%
$ 94.17 million $ 510
Apr 9, 2 AM $ 0.00141
+0.17%
$ 96.51 million $ 616
Apr 9, 1 AM $ 0.00141
+1.35%
$ 96.39 million $ 613
Apr 9, 12 AM $ 0.00139
+0.05%
$ 95.49 million $ 607
Apr 8, 11 PM $ 0.00139
-0.48%
$ 95.46 million $ 617
Apr 8, 10 PM $ 0.0014
-1.06%
$ 96.07 million $ 621
Apr 8, 9 PM $ 0.00145
+0.19%
$ 99.17 million $ 628
Apr 8, 8 PM $ 0.00145
+0.27%
$ 99.13 million $ 752
Apr 8, 7 PM $ 0.00144
-0.15%
$ 98.81 million $ 750
Apr 8, 6 PM $ 0.00142
-1.22%
$ 97.42 million $ 734
Apr 8, 5 PM $ 0.00143
+0.43%
$ 98.2 million $ 544
Apr 8, 4 PM $ 0.00143
-0.14%
$ 97.75 million $ 595
Apr 8, 3 PM $ 0.00142
+0.61%
$ 97.59 million $ 593
Apr 8, 2 PM $ 0.00144
+3.34%
$ 98.4 million $ 608
Apr 8, 1 PM $ 0.00134
+0.22%
$ 91.99 million $ 475
Apr 8, 12 PM $ 0.00136
+0.05%
$ 93.14 million $ 401
Apr 8, 11 AM $ 0.00134
+0.22%
$ 91.62 million $ 387
Apr 8, 10 AM $ 0.00134
-0.06%
$ 91.64 million $ 377
Apr 8, 9 AM $ 0.00135
+0.39%
$ 92.49 million $ 384
Apr 8, 8 AM $ 0.00134
+0.23%
$ 92.07 million $ 376
Apr 8, 7 AM $ 0.00134
-0.49%
$ 91.89 million $ 377
Apr 8, 6 AM $ 0.00134
+0.19%
$ 92.15 million $ 376
Apr 8, 5 AM $ 0.00135
-0.34%
$ 92.49 million $ 362
Apr 8, 4 AM $ 0.00135
+0.22%
$ 92.76 million $ 362
Apr 8, 3 AM $ 0.00139
-4.54%
$ 95.17 million $ 454
Apr 8, 2 AM $ 0.00145
-0.13%
$ 99.75 million $ 365
Apr 8, 1 AM $ 0.00145
+0.24%
$ 99.63 million $ 534
Apr 8, 12 AM $ 0.00146
-0.69%
$ 100.3 million $ 640