Famous Fox Federation Historical Data

FOXY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00145
+0.24%
$ 99.63 million $ 534
Apr 8, 12 AM $ 0.00146
-0.69%
$ 100.3 million $ 640
Apr 7, 11 PM $ 0.00147
+1.37%
$ 100.68 million $ 641
Apr 7, 10 PM $ 0.00143
+1.10%
$ 98.27 million $ 611
Apr 7, 9 PM $ 0.00141
+1.22%
$ 96.37 million $ 601
Apr 7, 8 PM $ 0.00136
+0.89%
$ 93.05 million $ 476
Apr 7, 7 PM $ 0.00133
+0.98%
$ 91.51 million $ 474
Apr 7, 6 PM $ 0.00133
+0.29%
$ 91.05 million $ 479
Apr 7, 5 PM $ 0.00132
+0.36%
$ 90.6 million $ 466
Apr 7, 4 PM $ 0.00128
+0.02%
$ 87.66 million $ 403
Apr 7, 3 PM $ 0.00128
+0.02%
$ 87.88 million $ 399
Apr 7, 2 PM $ 0.00128
-0.26%
$ 87.87 million $ 389
Apr 7, 1 PM $ 0.00129
-0.07%
$ 88.18 million $ 408
Apr 7, 12 PM $ 0.00129
-0.28%
$ 88.35 million $ 402
Apr 7, 11 AM $ 0.00129
-0.40%
$ 88.67 million $ 403
Apr 7, 10 AM $ 0.00131
-0.61%
$ 89.56 million $ 406
Apr 7, 9 AM $ 0.00131
+0.34%
$ 89.95 million $ 411
Apr 7, 8 AM $ 0.00131
+0.08%
$ 89.58 million $ 415
Apr 7, 7 AM $ 0.0013
+0.22%
$ 89.45 million $ 412
Apr 7, 6 AM $ 0.0013
-0.22%
$ 89.15 million $ 411
Apr 7, 5 AM $ 0.00131
-0.40%
$ 89.59 million $ 418
Apr 7, 4 AM $ 0.00133
+0.89%
$ 91.14 million $ 432
Apr 7, 3 AM $ 0.0013
-0.17%
$ 89.04 million $ 381
Apr 7, 2 AM $ 0.0013
+7.06%
$ 89.11 million $ 329
Apr 7, 1 AM $ 0.00119
+2.15%
$ 81.5 million $ 178
Apr 7, 12 AM $ 0.00116
-0.18%
$ 79.75 million $ 70
Apr 6, 11 PM $ 0.00116
-1.09%
$ 79.81 million $ 77
Apr 6, 10 PM $ 0.00117
-0.01%
$ 80.13 million $ 93
Apr 6, 9 PM $ 0.00117
-0.42%
$ 80.36 million $ 140
Apr 6, 8 PM $ 0.00118
-1.15%
$ 80.74 million $ 141
Apr 6, 7 PM $ 0.00119
-0.25%
$ 81.48 million $ 136
Apr 6, 6 PM $ 0.00119
-0.01%
$ 81.86 million $ 146
Apr 6, 5 PM $ 0.00119
+0.22%
$ 81.72 million $ 140
Apr 6, 4 PM $ 0.00119
-0.43%
$ 81.29 million $ 142
Apr 6, 3 PM $ 0.00119
+0.23%
$ 81.62 million $ 143
Apr 6, 2 PM $ 0.00119
-1.77%
$ 81.86 million $ 145
Apr 6, 1 PM $ 0.00121
+0.08%
$ 83.24 million $ 159
Apr 6, 12 PM $ 0.00121
-0.33%
$ 83.1 million $ 160
Apr 6, 11 AM $ 0.00122
+0.03%
$ 83.49 million $ 169
Apr 6, 10 AM $ 0.0012
+0.12%
$ 82.12 million $ 195
Apr 6, 9 AM $ 0.0012
+0.83%
$ 82.28 million $ 190
Apr 6, 8 AM $ 0.00119
+0.20%
$ 81.51 million $ 202
Apr 6, 7 AM $ 0.00119
+0.40%
$ 81.33 million $ 201
Apr 6, 6 AM $ 0.00119
-0.22%
$ 81.35 million $ 415
Apr 6, 5 AM $ 0.0012
-0.46%
$ 82.09 million $ 420
Apr 6, 4 AM $ 0.0012
-0.03%
$ 82.38 million $ 410
Apr 6, 3 AM $ 0.0012
-1.67%
$ 82.45 million $ 410
Apr 6, 2 AM $ 0.00122
+0.35%
$ 83.79 million $ 413
Apr 6, 12 AM $ 0.00122
+0.55%
$ 83.45 million $ 447
Apr 5, 11 PM $ 0.00119
+2.56%
$ 81.77 million $ 764