Famous Fox Federation Historical Data

FOXY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00112
+0.57%
$ 76.83 million $ 139
Mar 30, 7 PM $ 0.00112
-0.42%
$ 76.58 million $ 181
Mar 30, 6 PM $ 0.00113
-0.34%
$ 77.15 million $ 180
Mar 30, 5 PM $ 0.00113
-0.43%
$ 77.8 million $ 181
Mar 30, 4 PM $ 0.00114
-0.28%
$ 78.19 million $ 183
Mar 30, 3 PM $ 0.00114
+0.52%
$ 78.13 million $ 183
Mar 30, 2 PM $ 0.00114
+0.04%
$ 78.25 million $ 190
Mar 30, 1 PM $ 0.00112
+0.21%
$ 77.11 million $ 152
Mar 30, 12 PM $ 0.00112
+0.03%
$ 76.78 million $ 168
Mar 30, 11 AM $ 0.00112
+0.13%
$ 76.59 million $ 167
Mar 30, 10 AM $ 0.00112
-0.08%
$ 76.71 million $ 168
Mar 30, 9 AM $ 0.00112
-0.24%
$ 76.82 million $ 169
Mar 30, 8 AM $ 0.00112
+0.35%
$ 76.72 million $ 169
Mar 30, 7 AM $ 0.00111
+0.15%
$ 76.31 million $ 166
Mar 30, 6 AM $ 0.00111
+0.01%
$ 76.27 million $ 169
Mar 30, 5 AM $ 0.00112
+0.24%
$ 76.52 million $ 189
Mar 30, 4 AM $ 0.00111
+0.30%
$ 76.24 million $ 193
Mar 30, 3 AM $ 0.00111
-0.41%
$ 75.92 million $ 216
Mar 30, 2 AM $ 0.00111
-0.66%
$ 75.93 million $ 210
Mar 30, 1 AM $ 0.00111
+0.25%
$ 76.01 million $ 201
Mar 30, 12 AM $ 0.00111
-0.20%
$ 76.43 million $ 205
Mar 29, 11 PM $ 0.00111
+1.11%
$ 76.44 million $ 193
Mar 29, 10 PM $ 0.00112
-1.43%
$ 76.77 million $ 194
Mar 29, 9 PM $ 0.00113
-1.01%
$ 77.71 million $ 175
Mar 29, 8 PM $ 0.00112
+0.43%
$ 76.66 million $ 162
Mar 29, 7 PM $ 0.00111
+0.14%
$ 76.42 million $ 157
Mar 29, 6 PM $ 0.00111
-0.02%
$ 76.24 million $ 181
Mar 29, 5 PM $ 0.00111
-0.22%
$ 76.25 million $ 181
Mar 29, 4 PM $ 0.00112
+0.40%
$ 76.55 million $ 193
Mar 29, 3 PM $ 0.00112
-0.01%
$ 76.61 million $ 214
Mar 29, 2 PM $ 0.00112
-0.04%
$ 76.78 million $ 229
Mar 29, 1 PM $ 0.00114
-0.39%
$ 78.14 million $ 258
Mar 29, 12 PM $ 0.00115
-0.20%
$ 78.53 million $ 232
Mar 29, 11 AM $ 0.00115
+0.32%
$ 78.56 million $ 232
Mar 29, 10 AM $ 0.00114
-0.14%
$ 78.32 million $ 232
Mar 29, 9 AM $ 0.00115
-0.46%
$ 78.67 million $ 230
Mar 29, 8 AM $ 0.00115
+0.47%
$ 78.98 million $ 231
Mar 29, 7 AM $ 0.00115
-0.15%
$ 78.56 million $ 230
Mar 29, 6 AM $ 0.00115
-0.06%
$ 78.8 million $ 231
Mar 29, 5 AM $ 0.00115
-0.29%
$ 78.83 million $ 202
Mar 29, 4 AM $ 0.00116
-0.23%
$ 79.8 million $ 204
Mar 29, 3 AM $ 0.00117
+0.49%
$ 80.17 million $ 178
Mar 29, 2 AM $ 0.00116
+0.31%
$ 79.74 million $ 178
Mar 29, 1 AM $ 0.00116
+0.11%
$ 79.59 million $ 177
Mar 29, 12 AM $ 0.00116
-0.08%
$ 79.54 million $ 173
Mar 28, 11 PM $ 0.00116
-0.79%
$ 79.57 million $ 174
Mar 28, 10 PM $ 0.00117
-1.62%
$ 80.01 million $ 180
Mar 28, 9 PM $ 0.00119
-0.27%
$ 81.47 million $ 176
Mar 28, 8 PM $ 0.00119
+1.25%
$ 81.82 million $ 177
Mar 28, 7 PM $ 0.00118
+1.26%
$ 80.81 million $ 171