Famous Fox Federation Historical Data

FOXY Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.00133
+0.04%
$ 91.21 million $ 270
May 31, 4 AM $ 0.00133
-0.23%
$ 91.11 million $ 274
May 31, 3 AM $ 0.00133
-0.20%
$ 91.32 million $ 281
May 31, 2 AM $ 0.00134
+0.17%
$ 91.68 million $ 293
May 31, 1 AM $ 0.00133
+0.08%
$ 91.43 million $ 294
May 31, 12 AM $ 0.00133
+0.85%
$ 91.29 million $ 293
May 30, 11 PM $ 0.00132
+0.49%
$ 90.52 million $ 229
May 30, 10 PM $ 0.00132
-0.56%
$ 90.25 million $ 211
May 30, 9 PM $ 0.00135
+0.13%
$ 92.41 million $ 203
May 30, 8 PM $ 0.00132
-0.07%
$ 90.71 million $ 191
May 30, 7 PM $ 0.00132
+0.00%
$ 90.73 million $ 173
May 30, 6 PM $ 0.00132
+0.46%
$ 90.77 million $ 182
May 30, 5 PM $ 0.00131
+0.03%
$ 89.68 million $ 295
May 30, 4 PM $ 0.00133
+0.05%
$ 91.34 million $ 255
May 30, 3 PM $ 0.00133
-0.10%
$ 91.47 million $ 246
May 30, 2 PM $ 0.00132
+0.09%
$ 90.59 million $ 223
May 30, 1 PM $ 0.00132
+0.22%
$ 90.56 million $ 224
May 30, 12 PM $ 0.00132
-0.13%
$ 90.48 million $ 224
May 30, 11 AM $ 0.00132
-0.13%
$ 90.46 million $ 234
May 30, 10 AM $ 0.00132
-1.98%
$ 90.51 million $ 232
May 30, 9 AM $ 0.00135
-0.20%
$ 92.3 million $ 225
May 30, 8 AM $ 0.00135
+0.08%
$ 92.64 million $ 222
May 30, 7 AM $ 0.00135
-0.22%
$ 92.61 million $ 222
May 30, 6 AM $ 0.00133
+0.10%
$ 91.3 million $ 219
May 30, 5 AM $ 0.00133
+0.40%
$ 91.29 million $ 219
May 30, 4 AM $ 0.00141
+4.64%
$ 96.73 million $ 216
May 30, 3 AM $ 0.00135
-0.37%
$ 92.67 million $ 214
May 30, 2 AM $ 0.00136
+0.22%
$ 93.04 million $ 202
May 30, 1 AM $ 0.00135
+0.47%
$ 92.62 million $ 204
May 30, 12 AM $ 0.00134
+0.20%
$ 92.1 million $ 203
May 29, 11 PM $ 0.00134
+0.05%
$ 91.99 million $ 212
May 29, 10 PM $ 0.00134
-0.30%
$ 91.72 million $ 210
May 29, 9 PM $ 0.00135
-0.05%
$ 92.27 million $ 211
May 29, 8 PM $ 0.00134
-0.05%
$ 92.15 million $ 224
May 29, 7 PM $ 0.00134
-0.60%
$ 91.78 million $ 218
May 29, 6 PM $ 0.00135
+5.10%
$ 92.64 million $ 215
May 29, 5 PM $ 0.00129
+0.09%
$ 88.2 million $ 99
May 29, 4 PM $ 0.00128
+0.24%
$ 87.8 million $ 125
May 29, 3 PM $ 0.00127
-0.76%
$ 87.24 million $ 135
May 29, 2 PM $ 0.00127
-0.88%
$ 87.01 million $ 111
May 29, 1 PM $ 0.00128
+0.10%
$ 87.64 million $ 102
May 29, 12 PM $ 0.00128
+0.32%
$ 87.93 million $ 99
May 29, 11 AM $ 0.00128
-0.05%
$ 87.9 million $ 93
May 29, 10 AM $ 0.00128
-0.12%
$ 88.04 million $ 117
May 29, 9 AM $ 0.00129
+0.11%
$ 88.17 million $ 117
May 29, 8 AM $ 0.00128
+0.32%
$ 88.05 million $ 117
May 29, 7 AM $ 0.00129
+0.24%
$ 88.13 million $ 117
May 29, 6 AM $ 0.00128
+0.15%
$ 87.91 million $ 117
May 29, 5 AM $ 0.00128
+0.35%
$ 87.76 million $ 117
May 29, 4 AM $ 0.00127
-0.19%
$ 87.37 million $ 120