Famous Fox Federation Historical Data

FOXY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00155
+0.74%
$ 106.31 million $ 102
Mar 3, 8 PM $ 0.00155
+0.12%
$ 106.13 million $ 106
Mar 3, 5 PM $ 0.00155
-0.03%
$ 106.6 million $ 62
Mar 3, 3 PM $ 0.00154
+0.96%
$ 105.25 million $ 61
Mar 3, 12 PM $ 0.00154
+0.68%
$ 105.5 million $ 62
Mar 3, 10 AM $ 0.00154
+1.55%
$ 105.56 million $ 67
Mar 3, 9 AM $ 0.00152
+0.67%
$ 104.43 million $ 71
Mar 3, 8 AM $ 0.00153
-1.02%
$ 104.96 million $ 81
Mar 3, 7 AM $ 0.00155
+0.48%
$ 106.21 million $ 81
Mar 3, 6 AM $ 0.00154
+0.16%
$ 105.69 million $ 58
Mar 3, 5 AM $ 0.00156
+0.89%
$ 106.81 million $ 59
Mar 3, 4 AM $ 0.00155
-0.29%
$ 106.51 million $ 56
Mar 3, 3 AM $ 0.00155
+0.61%
$ 106.43 million $ 56
Mar 3, 2 AM $ 0.00154
-1.23%
$ 105.54 million $ 56
Mar 3, 1 AM $ 0.00156
-0.08%
$ 107.26 million $ 71
Mar 3, 12 AM $ 0.00157
+0.58%
$ 107.85 million $ 72
Mar 2, 11 PM $ 0.00157
-0.83%
$ 107.88 million $ 67
Mar 2, 10 PM $ 0.00159
+0.20%
$ 108.9 million $ 67
Mar 2, 9 PM $ 0.00159
-0.32%
$ 108.7 million $ 66
Mar 2, 8 PM $ 0.00159
-0.17%
$ 108.75 million $ 64
Mar 2, 7 PM $ 0.00159
-1.34%
$ 109.16 million $ 70
Mar 2, 6 PM $ 0.00161
-0.02%
$ 110.72 million $ 76
Mar 2, 5 PM $ 0.00163
-0.91%
$ 111.46 million $ 86
Mar 2, 4 PM $ 0.00164
+3.19%
$ 112.76 million $ 87
Mar 2, 3 PM $ 0.00158
+2.92%
$ 108.66 million $ 85
Mar 2, 2 PM $ 0.00151
-0.03%
$ 103.46 million $ 204
Mar 2, 1 PM $ 0.00152
+0.05%
$ 104.1 million $ 215
Mar 2, 12 PM $ 0.00152
+0.02%
$ 104.3 million $ 215
Mar 2, 11 AM $ 0.00155
+1.64%
$ 106.28 million $ 219
Mar 2, 10 AM $ 0.00152
-0.29%
$ 104.26 million $ 213
Mar 2, 9 AM $ 0.00153
-1.81%
$ 104.7 million $ 215
Mar 2, 8 AM $ 0.00154
-0.38%
$ 105.78 million $ 202
Mar 2, 7 AM $ 0.00155
-0.39%
$ 106.01 million $ 228
Mar 2, 6 AM $ 0.00155
-1.46%
$ 106.45 million $ 228
Mar 2, 5 AM $ 0.00157
-0.16%
$ 107.54 million $ 232
Mar 2, 4 AM $ 0.00157
-0.68%
$ 107.89 million $ 233
Mar 2, 3 AM $ 0.00158
+0.81%
$ 108.49 million $ 237
Mar 2, 2 AM $ 0.00157
+0.34%
$ 107.65 million $ 235
Mar 2, 1 AM $ 0.00157
+0.29%
$ 107.83 million $ 223
Mar 2, 12 AM $ 0.00155
+0.57%
$ 106.18 million $ 215
Mar 1, 11 PM $ 0.00154
+0.78%
$ 105.71 million $ 214
Mar 1, 10 PM $ 0.00154
+0.57%
$ 105.56 million $ 216
Mar 1, 9 PM $ 0.00153
+0.71%
$ 105.06 million $ 225
Mar 1, 8 PM $ 0.00153
-0.45%
$ 104.9 million $ 226
Mar 1, 7 PM $ 0.00157
+1.10%
$ 107.93 million $ 253
Mar 1, 6 PM $ 0.00156
+0.07%
$ 107.08 million $ 249
Mar 1, 5 PM $ 0.00155
-0.72%
$ 106.45 million $ 249
Mar 1, 4 PM $ 0.00159
-0.37%
$ 109.12 million $ 276
Mar 1, 3 PM $ 0.0016
+6.47%
$ 109.74 million $ 277
Mar 1, 2 PM $ 0.00151
-1.52%
$ 103.64 million $ 136