Famous Fox Federation Historical Data

FOXY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00151
-1.52%
$ 103.64 million $ 136
Mar 1, 1 PM $ 0.00151
-0.35%
$ 103.2 million $ 156
Mar 1, 12 PM $ 0.00152
+0.01%
$ 103.92 million $ 157
Mar 1, 11 AM $ 0.00152
+0.11%
$ 104.09 million $ 157
Mar 1, 10 AM $ 0.00152
-0.01%
$ 103.99 million $ 157
Mar 1, 9 AM $ 0.00153
+0.27%
$ 104.64 million $ 165
Mar 1, 8 AM $ 0.00151
+0.13%
$ 103.32 million $ 163
Mar 1, 7 AM $ 0.0015
-0.13%
$ 103.17 million $ 143
Mar 1, 6 AM $ 0.00151
-0.75%
$ 103.49 million $ 147
Mar 1, 5 AM $ 0.00153
+0.36%
$ 104.74 million $ 153
Mar 1, 4 AM $ 0.00152
-0.31%
$ 104.21 million $ 153
Mar 1, 3 AM $ 0.00152
-0.02%
$ 104.52 million $ 158
Mar 1, 2 AM $ 0.00152
+1.36%
$ 104.49 million $ 154
Mar 1, 1 AM $ 0.00147
-0.01%
$ 100.97 million $ 149
Mar 1, 12 AM $ 0.00147
+0.42%
$ 100.92 million $ 153
Feb 28, 11 PM $ 0.00147
-0.31%
$ 100.63 million $ 153
Feb 28, 10 PM $ 0.00147
-0.08%
$ 101.09 million $ 153
Feb 28, 9 PM $ 0.00147
-0.26%
$ 101.12 million $ 139
Feb 28, 8 PM $ 0.00146
-0.91%
$ 100.42 million $ 140
Feb 28, 7 PM $ 0.00144
-1.70%
$ 98.86 million $ 115
Feb 28, 6 PM $ 0.00145
-1.17%
$ 99.43 million $ 213
Feb 28, 5 PM $ 0.00144
-0.32%
$ 98.62 million $ 201
Feb 28, 4 PM $ 0.00144
+0.12%
$ 98.65 million $ 186
Feb 28, 3 PM $ 0.00144
-0.14%
$ 98.43 million $ 182
Feb 28, 2 PM $ 0.00145
-0.17%
$ 99.18 million $ 183
Feb 28, 1 PM $ 0.00143
+0.10%
$ 97.83 million $ 149
Feb 28, 12 PM $ 0.00143
+0.08%
$ 97.89 million $ 153
Feb 28, 11 AM $ 0.00143
+0.21%
$ 98.05 million $ 158
Feb 28, 10 AM $ 0.00142
-1.70%
$ 97.28 million $ 168
Feb 28, 9 AM $ 0.00144
-0.01%
$ 99 million $ 159
Feb 28, 8 AM $ 0.00145
+0.05%
$ 99.46 million $ 170
Feb 28, 7 AM $ 0.00144
-0.27%
$ 98.64 million $ 169
Feb 28, 6 AM $ 0.00146
-1.35%
$ 100.05 million $ 164
Feb 28, 5 AM $ 0.0015
-0.06%
$ 103.18 million $ 165
Feb 28, 4 AM $ 0.00151
-0.21%
$ 103.2 million $ 161
Feb 28, 3 AM $ 0.00151
+1.32%
$ 103.21 million $ 158
Feb 28, 2 AM $ 0.00148
+0.19%
$ 101.75 million $ 156
Feb 28, 1 AM $ 0.00152
-0.01%
$ 104.16 million $ 162
Feb 28, 12 AM $ 0.00151
-0.16%
$ 103.26 million $ 157
Feb 27, 11 PM $ 0.0015
-0.20%
$ 103.14 million $ 157
Feb 27, 10 PM $ 0.0015
-0.04%
$ 102.71 million $ 156
Feb 27, 9 PM $ 0.00148
+0.12%
$ 101.32 million $ 159
Feb 27, 8 PM $ 0.00148
+0.42%
$ 101.67 million $ 138
Feb 27, 7 PM $ 0.00147
+2.70%
$ 100.67 million $ 133
Feb 27, 6 PM $ 0.00143
+1.48%
$ 98.13 million $ 60
Feb 27, 5 PM $ 0.00141
-0.84%
$ 96.4 million $ 54
Feb 27, 4 PM $ 0.00143
-2.24%
$ 97.76 million $ 62
Feb 27, 3 PM $ 0.00146
+0.44%
$ 100.18 million $ 62
Feb 27, 2 PM $ 0.00146
-0.42%
$ 99.98 million $ 73
Feb 27, 1 PM $ 0.00144
-1.74%
$ 98.78 million $ 71