Famous Fox Federation Historical Data

FOXY Page 48
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00144
-1.74%
$ 98.78 million $ 71
Feb 27, 12 PM $ 0.00147
-0.38%
$ 100.89 million $ 67
Feb 27, 11 AM $ 0.00148
-0.29%
$ 101.7 million $ 67
Feb 27, 10 AM $ 0.0015
+0.23%
$ 102.85 million $ 54
Feb 27, 9 AM $ 0.00151
-0.03%
$ 103.47 million $ 69
Feb 27, 8 AM $ 0.00152
+0.63%
$ 104.25 million $ 80
Feb 27, 7 AM $ 0.00151
-0.36%
$ 103.4 million $ 85
Feb 27, 6 AM $ 0.00151
-0.35%
$ 103.68 million $ 86
Feb 27, 5 AM $ 0.00152
-0.12%
$ 104.1 million $ 87
Feb 27, 4 AM $ 0.00152
+0.61%
$ 104.2 million $ 86
Feb 27, 3 AM $ 0.0015
+0.16%
$ 102.95 million $ 85
Feb 27, 2 AM $ 0.00149
+0.18%
$ 102.43 million $ 82
Feb 27, 1 AM $ 0.00149
-0.07%
$ 101.83 million $ 95
Feb 27, 12 AM $ 0.00149
-0.52%
$ 101.85 million $ 101
Feb 26, 11 PM $ 0.00149
-0.07%
$ 102.45 million $ 101
Feb 26, 10 PM $ 0.00149
+0.03%
$ 102.3 million $ 120
Feb 26, 9 PM $ 0.00153
+0.23%
$ 104.9 million $ 121
Feb 26, 8 PM $ 0.00153
+0.12%
$ 105.2 million $ 115
Feb 26, 7 PM $ 0.00153
+0.88%
$ 105.05 million $ 117
Feb 26, 6 PM $ 0.00151
-0.31%
$ 103.43 million $ 116
Feb 26, 5 PM $ 0.00151
+0.47%
$ 103.73 million $ 120
Feb 26, 4 PM $ 0.00149
-0.55%
$ 102.48 million $ 126
Feb 26, 3 PM $ 0.00152
-1.20%
$ 104.08 million $ 129
Feb 26, 2 PM $ 0.00155
+0.06%
$ 106.49 million $ 143
Feb 26, 1 PM $ 0.00155
+0.52%
$ 106.38 million $ 142
Feb 26, 12 PM $ 0.00154
+0.18%
$ 105.63 million $ 142
Feb 26, 11 AM $ 0.00154
-0.54%
$ 105.51 million $ 142
Feb 26, 10 AM $ 0.00155
-0.79%
$ 106.49 million $ 143
Feb 26, 9 AM $ 0.00153
+0.42%
$ 104.85 million $ 124
Feb 26, 8 AM $ 0.00152
-0.15%
$ 104.39 million $ 113
Feb 26, 7 AM $ 0.00156
-0.35%
$ 106.7 million $ 103
Feb 26, 6 AM $ 0.00156
+0.14%
$ 107.27 million $ 99
Feb 26, 5 AM $ 0.00156
-1.50%
$ 106.88 million $ 99
Feb 26, 4 AM $ 0.00157
+0.50%
$ 107.89 million $ 98
Feb 26, 3 AM $ 0.00156
-0.54%
$ 107.04 million $ 98
Feb 26, 2 AM $ 0.00156
-0.84%
$ 107.22 million $ 99
Feb 26, 1 AM $ 0.00157
+0.57%
$ 107.99 million $ 96
Feb 26, 12 AM $ 0.00157
+1.14%
$ 107.89 million $ 111
Feb 25, 11 PM $ 0.00157
-1.53%
$ 107.55 million $ 122
Feb 25, 10 PM $ 0.00161
-0.14%
$ 110.25 million $ 113
Feb 25, 9 PM $ 0.0016
+0.00%
$ 110.02 million $ 112
Feb 25, 8 PM $ 0.00159
-0.24%
$ 109.2 million $ 137
Feb 25, 7 PM $ 0.00159
+0.26%
$ 109.23 million $ 225
Feb 25, 6 PM $ 0.00158
-0.21%
$ 108.49 million $ 221
Feb 25, 5 PM $ 0.00158
+0.69%
$ 108.28 million $ 215
Feb 25, 4 PM $ 0.00156
+1.16%
$ 107.3 million $ 213
Feb 25, 3 PM $ 0.00155
-0.06%
$ 106.11 million $ 202
Feb 25, 2 PM $ 0.00155
+0.72%
$ 106 million $ 200
Feb 25, 1 PM $ 0.00153
-0.20%
$ 104.97 million $ 175
Feb 25, 12 PM $ 0.00153
+0.30%
$ 104.57 million $ 174