Famous Fox Federation Historical Data

FOXY Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00127
-0.19%
$ 87.37 million $ 120
May 29, 3 AM $ 0.00128
+0.08%
$ 87.67 million $ 124
May 29, 2 AM $ 0.00128
-0.20%
$ 87.99 million $ 126
May 29, 1 AM $ 0.00129
-0.07%
$ 88.23 million $ 153
May 29, 12 AM $ 0.00129
+0.19%
$ 88.21 million $ 153
May 28, 11 PM $ 0.00129
+0.09%
$ 88.2 million $ 158
May 28, 10 PM $ 0.00129
-0.24%
$ 88.39 million $ 161
May 28, 9 PM $ 0.00129
-1.33%
$ 88.65 million $ 172
May 28, 8 PM $ 0.00131
-0.54%
$ 89.52 million $ 160
May 28, 7 PM $ 0.00131
-0.75%
$ 90.03 million $ 179
May 28, 6 PM $ 0.0013
+0.35%
$ 89.07 million $ 219
May 28, 5 PM $ 0.0013
+0.05%
$ 89.4 million $ 199
May 28, 4 PM $ 0.00129
-0.43%
$ 88.65 million $ 176
May 28, 3 PM $ 0.00129
+0.11%
$ 88.54 million $ 175
May 28, 2 PM $ 0.00129
+0.93%
$ 88.55 million $ 176
May 28, 1 PM $ 0.00129
-0.43%
$ 88.31 million $ 178
May 28, 12 PM $ 0.00129
-0.04%
$ 88.52 million $ 174
May 28, 11 AM $ 0.0013
-1.52%
$ 88.91 million $ 178
May 28, 10 AM $ 0.0013
-0.04%
$ 88.98 million $ 156
May 28, 9 AM $ 0.0013
-0.02%
$ 88.8 million $ 153
May 28, 8 AM $ 0.0013
-0.18%
$ 88.84 million $ 154
May 28, 7 AM $ 0.0013
+0.12%
$ 88.87 million $ 158
May 28, 6 AM $ 0.00129
+0.08%
$ 88.73 million $ 158
May 28, 5 AM $ 0.00129
-0.14%
$ 88.58 million $ 158
May 28, 4 AM $ 0.00129
-0.59%
$ 88.73 million $ 170
May 28, 3 AM $ 0.00131
-0.47%
$ 90.13 million $ 186
May 28, 2 AM $ 0.00132
-0.64%
$ 90.63 million $ 184
May 28, 1 AM $ 0.0013
-0.45%
$ 89.12 million $ 158
May 28, 12 AM $ 0.0013
-0.02%
$ 89.41 million $ 158
May 27, 11 PM $ 0.0013
-0.22%
$ 89.02 million $ 155
May 27, 10 PM $ 0.0013
+0.08%
$ 89.17 million $ 141
May 27, 9 PM $ 0.00132
-0.06%
$ 90.3 million $ 140
May 27, 8 PM $ 0.00133
+0.14%
$ 90.93 million $ 139
May 27, 7 PM $ 0.00133
+1.07%
$ 90.86 million $ 125
May 27, 6 PM $ 0.00129
-0.05%
$ 88.46 million $ 79
May 27, 5 PM $ 0.00129
-0.66%
$ 88.57 million $ 83
May 27, 4 PM $ 0.0013
-0.16%
$ 89.35 million $ 93
May 27, 3 PM $ 0.0013
-0.05%
$ 89.44 million $ 93
May 27, 2 PM $ 0.00131
+0.64%
$ 89.51 million $ 80
May 27, 1 PM $ 0.0013
-0.58%
$ 89.39 million $ 80
May 27, 12 PM $ 0.00131
-0.09%
$ 89.5 million $ 81
May 27, 11 AM $ 0.00131
-0.02%
$ 89.6 million $ 80
May 27, 10 AM $ 0.00131
+0.15%
$ 89.7 million $ 82
May 27, 9 AM $ 0.0013
-0.38%
$ 89.3 million $ 83
May 27, 8 AM $ 0.00131
-0.26%
$ 89.61 million $ 79
May 27, 7 AM $ 0.00131
-0.29%
$ 89.55 million $ 78
May 27, 6 AM $ 0.0013
-0.27%
$ 89.26 million $ 77
May 27, 5 AM $ 0.0013
+0.54%
$ 89.44 million $ 79
May 27, 4 AM $ 0.00128
-1.70%
$ 87.47 million $ 67
May 27, 3 AM $ 0.00128
+0.17%
$ 87.79 million $ 55