Famous Fox Federation Historical Data

FOXY Page 52
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.00156
-0.28%
$ 106.9 million $ 141
Feb 19, 8 AM $ 0.00157
-0.05%
$ 107.49 million $ 141
Feb 19, 7 AM $ 0.00157
+0.00%
$ 107.51 million $ 141
Feb 19, 6 AM $ 0.00156
+0.21%
$ 107.08 million $ 140
Feb 19, 5 AM $ 0.00156
-0.07%
$ 106.68 million $ 154
Feb 19, 4 AM $ 0.00156
-0.11%
$ 106.91 million $ 157
Feb 19, 3 AM $ 0.00155
+0.32%
$ 106.1 million $ 155
Feb 19, 2 AM $ 0.00154
-0.24%
$ 106.12 million $ 158
Feb 19, 1 AM $ 0.00158
-0.06%
$ 108.17 million $ 160
Feb 19, 12 AM $ 0.00158
+0.17%
$ 108.65 million $ 160
Feb 18, 11 PM $ 0.00158
+1.98%
$ 108.47 million $ 158
Feb 18, 10 PM $ 0.00155
+0.12%
$ 106.43 million $ 154
Feb 18, 9 PM $ 0.00156
+0.18%
$ 106.9 million $ 133
Feb 18, 8 PM $ 0.00155
-1.64%
$ 106.51 million $ 124
Feb 18, 7 PM $ 0.00158
-1.47%
$ 108.31 million $ 118
Feb 18, 6 PM $ 0.00161
-0.22%
$ 110.35 million $ 100
Feb 18, 5 PM $ 0.00161
+0.10%
$ 110.28 million $ 100
Feb 18, 4 PM $ 0.00162
-0.37%
$ 111.3 million $ 104
Feb 18, 3 PM $ 0.00163
+0.12%
$ 111.45 million $ 120
Feb 18, 2 PM $ 0.00162
-1.15%
$ 111.05 million $ 123
Feb 18, 1 PM $ 0.00164
-0.16%
$ 112.34 million $ 134
Feb 18, 12 PM $ 0.00164
-0.10%
$ 112.55 million $ 136
Feb 18, 11 AM $ 0.00166
-1.01%
$ 113.49 million $ 138
Feb 18, 10 AM $ 0.00168
-0.23%
$ 115.25 million $ 140
Feb 18, 9 AM $ 0.00168
-0.04%
$ 115.49 million $ 140
Feb 18, 8 AM $ 0.00169
+1.04%
$ 115.53 million $ 138
Feb 18, 7 AM $ 0.00167
-0.27%
$ 114.51 million $ 138
Feb 18, 6 AM $ 0.0017
-0.36%
$ 116.27 million $ 138
Feb 18, 5 AM $ 0.00166
-0.14%
$ 113.75 million $ 135
Feb 18, 4 AM $ 0.00166
+0.53%
$ 113.91 million $ 128
Feb 18, 3 AM $ 0.00165
+0.05%
$ 113.31 million $ 131
Feb 18, 2 AM $ 0.00164
+0.00%
$ 112.58 million $ 134
Feb 18, 1 AM $ 0.00165
-0.92%
$ 113.35 million $ 137
Feb 18, 12 AM $ 0.00167
-0.13%
$ 114.45 million $ 141
Feb 17, 11 PM $ 0.00167
-0.06%
$ 114.35 million $ 133
Feb 17, 10 PM $ 0.00167
-0.36%
$ 114.66 million $ 134
Feb 17, 9 PM $ 0.00168
+0.48%
$ 115.07 million $ 135
Feb 17, 8 PM $ 0.00167
-0.10%
$ 114.68 million $ 142
Feb 17, 7 PM $ 0.00168
+0.87%
$ 115.31 million $ 143
Feb 17, 6 PM $ 0.00166
+0.65%
$ 114.11 million $ 193
Feb 17, 5 PM $ 0.00165
-0.49%
$ 113.38 million $ 194
Feb 17, 4 PM $ 0.00165
+3.42%
$ 112.94 million $ 192
Feb 17, 3 PM $ 0.00162
-0.21%
$ 111.24 million $ 122
Feb 17, 2 PM $ 0.00164
+0.17%
$ 112.21 million $ 119
Feb 17, 1 PM $ 0.00163
-0.30%
$ 111.98 million $ 110
Feb 17, 12 PM $ 0.00164
+0.22%
$ 112.3 million $ 109
Feb 17, 11 AM $ 0.00163
-0.13%
$ 111.92 million $ 111
Feb 17, 10 AM $ 0.00165
+0.09%
$ 113 million $ 110
Feb 17, 9 AM $ 0.00166
-0.27%
$ 113.77 million $ 111
Feb 17, 8 AM $ 0.00166
+0.43%
$ 114.15 million $ 111