Famous Fox Federation Historical Data

FOXY Page 53
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00166
+0.43%
$ 114.15 million $ 111
Feb 17, 7 AM $ 0.00166
-0.75%
$ 113.64 million $ 111
Feb 17, 6 AM $ 0.00166
+0.13%
$ 114.02 million $ 112
Feb 17, 5 AM $ 0.00167
-0.30%
$ 114.2 million $ 111
Feb 17, 4 AM $ 0.00168
+0.00%
$ -- $ 102
Feb 17, 3 AM $ 0.00167
-1.03%
$ 114.8 million $ 102
Feb 17, 2 AM $ 0.00169
+0.29%
$ 116.01 million $ 95
Feb 17, 1 AM $ 0.00169
-0.09%
$ 115.56 million $ 93
Feb 17, 12 AM $ 0.00169
+0.23%
$ 115.56 million $ 94
Feb 16, 11 PM $ 0.00167
-0.01%
$ 114.75 million $ 103
Feb 16, 10 PM $ 0.00167
+0.11%
$ 114.78 million $ 105
Feb 16, 9 PM $ 0.00167
+0.61%
$ 114.68 million $ 104
Feb 16, 8 PM $ 0.00166
-0.07%
$ 113.9 million $ 100
Feb 16, 7 PM $ 0.00166
+0.91%
$ 113.82 million $ 96
Feb 16, 6 PM $ 0.00162
-0.06%
$ 110.81 million $ 48
Feb 16, 5 PM $ 0.00164
+0.86%
$ 112.24 million $ 57
Feb 16, 4 PM $ 0.00162
+0.37%
$ 111.35 million $ 59
Feb 16, 3 PM $ 0.00162
-0.12%
$ 110.98 million $ 87
Feb 16, 2 PM $ 0.00162
+0.19%
$ 111.19 million $ 93
Feb 16, 1 PM $ 0.00162
+0.03%
$ 111.3 million $ 95
Feb 16, 12 PM $ 0.00163
+0.93%
$ 111.47 million $ 121
Feb 16, 11 AM $ 0.00161
-0.58%
$ 110.43 million $ 122
Feb 16, 10 AM $ 0.00162
+0.09%
$ 111.31 million $ 121
Feb 16, 9 AM $ 0.00162
+0.04%
$ 110.78 million $ 145
Feb 16, 8 AM $ 0.00161
-0.15%
$ 110.59 million $ 145
Feb 16, 7 AM $ 0.00162
+0.05%
$ 110.74 million $ 145
Feb 16, 6 AM $ 0.00161
-0.17%
$ 110.67 million $ 147
Feb 16, 5 AM $ 0.00163
+0.58%
$ 111.53 million $ 147
Feb 16, 4 AM $ 0.00161
-0.01%
$ 110.42 million $ 156
Feb 16, 3 AM $ 0.00162
-0.39%
$ 111.27 million $ 188
Feb 16, 2 AM $ 0.00163
-0.09%
$ 111.53 million $ 187
Feb 16, 1 AM $ 0.00163
-0.02%
$ 111.63 million $ 200
Feb 16, 12 AM $ 0.00163
+0.02%
$ 111.62 million $ 236
Feb 15, 11 PM $ 0.00165
-1.83%
$ 112.82 million $ 237
Feb 15, 10 PM $ 0.00167
-0.04%
$ 114.58 million $ 324
Feb 15, 9 PM $ 0.00168
+1.05%
$ 114.85 million $ 377
Feb 15, 8 PM $ 0.00166
-0.60%
$ 113.77 million $ 415
Feb 15, 7 PM $ 0.00167
-0.67%
$ 114.51 million $ 417
Feb 15, 6 PM $ 0.00167
+0.05%
$ 114.33 million $ 414
Feb 15, 5 PM $ 0.00167
+0.29%
$ 114.74 million $ 406
Feb 15, 4 PM $ 0.00167
-1.25%
$ 114.36 million $ 417
Feb 15, 3 PM $ 0.00169
-0.32%
$ 115.79 million $ 440
Feb 15, 2 PM $ 0.00169
-1.11%
$ 115.91 million $ 471
Feb 15, 1 PM $ 0.00172
-2.47%
$ 117.94 million $ 517
Feb 15, 12 PM $ 0.00176
-0.22%
$ 120.38 million $ 509
Feb 15, 11 AM $ 0.00176
-0.04%
$ 120.59 million $ 497
Feb 15, 10 AM $ 0.00176
-1.49%
$ 120.43 million $ 481
Feb 15, 9 AM $ 0.00177
-1.09%
$ 121.47 million $ 490
Feb 15, 8 AM $ 0.00179
+0.64%
$ 122.81 million $ 495
Feb 15, 7 AM $ 0.00178
-0.22%
$ 121.86 million $ 491