Famous Fox Federation Historical Data

FOXY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.00122
+0.40%
$ 83.68 million $ 52
Feb 3, 7 AM $ 0.00121
+0.13%
$ 83.31 million $ 52
Feb 3, 6 AM $ 0.00121
+0.00%
$ 82.92 million $ 52
Feb 3, 4 AM $ 0.00121
+0.00%
$ 83.14 million $ 57
Feb 3, 1 AM $ 0.00122
+0.00%
$ 83.44 million $ 52
Feb 2, 11 PM $ 0.00123
+0.00%
$ 84.33 million $ 54
Feb 2, 8 PM $ 0.00122
+0.00%
$ 83.33 million $ 62
Feb 2, 6 PM $ 0.00123
+0.00%
$ 84.26 million $ 65
Feb 2, 3 PM $ 0.00123
+0.00%
$ 84.42 million $ 66
Feb 2, 1 PM $ 0.00122
+0.00%
$ 83.49 million $ 90
Feb 2, 10 AM $ 0.00122
+0.00%
$ 83.99 million $ 129
Feb 2, 8 AM $ 0.00121
+0.00%
$ 82.7 million $ 132
Feb 2, 5 AM $ 0.00117
-2.45%
$ 80.3 million $ 132
Feb 2, 4 AM $ 0.00118
+0.25%
$ 81.07 million $ 39
Feb 2, 3 AM $ 0.00123
-1.36%
$ 84.06 million $ 39
Feb 2, 2 AM $ 0.00124
-0.29%
$ 85.14 million $ 147
Feb 2, 1 AM $ 0.00123
+0.13%
$ 84.31 million $ 146
Feb 2, 12 AM $ 0.00124
+1.88%
$ 85.27 million $ 163
Feb 1, 11 PM $ 0.00124
+1.37%
$ 85.05 million $ 163
Feb 1, 10 PM $ 0.00122
-0.68%
$ 83.51 million $ 163
Feb 1, 9 PM $ 0.00123
+1.01%
$ 84.52 million $ 186
Feb 1, 8 PM $ 0.00123
-0.63%
$ 84.53 million $ 189
Feb 1, 7 PM $ 0.00125
-0.91%
$ 85.55 million $ 222
Feb 1, 6 PM $ 0.00124
+0.74%
$ 84.9 million $ 264
Feb 1, 5 PM $ 0.00123
-0.73%
$ 84.31 million $ 284
Feb 1, 4 PM $ 0.00123
+0.72%
$ 84.52 million $ 301
Feb 1, 3 PM $ 0.00126
-0.31%
$ 86.19 million $ 336
Feb 1, 2 PM $ 0.00126
-1.88%
$ 86.7 million $ 326
Feb 1, 1 PM $ 0.00125
+0.12%
$ 85.76 million $ 280
Feb 1, 12 PM $ 0.00126
+1.21%
$ 86.08 million $ 278
Feb 1, 11 AM $ 0.00124
-1.49%
$ 85.02 million $ 281
Feb 1, 10 AM $ 0.00126
+0.40%
$ 86.54 million $ 280
Feb 1, 9 AM $ 0.00125
-0.12%
$ 85.89 million $ 280
Feb 1, 8 AM $ 0.00127
+0.78%
$ 86.99 million $ 283
Feb 1, 7 AM $ 0.00127
-0.09%
$ 86.8 million $ 281
Feb 1, 6 AM $ 0.00126
-0.72%
$ 86.53 million $ 278
Feb 1, 5 AM $ 0.00127
+0.15%
$ 86.87 million $ 277
Feb 1, 4 AM $ 0.00127
+0.06%
$ 86.85 million $ 277
Feb 1, 3 AM $ 0.00127
+0.16%
$ 87.25 million $ 274
Feb 1, 2 AM $ 0.00129
-0.06%
$ 88.39 million $ 278
Feb 1, 1 AM $ 0.00127
-0.39%
$ 87.17 million $ 234
Feb 1, 12 AM $ 0.00127
+0.04%
$ 87.09 million $ 233
Jan 31, 11 PM $ 0.00127
-0.35%
$ 87 million $ 234
Jan 31, 10 PM $ 0.00127
+1.02%
$ 86.9 million $ 220
Jan 31, 9 PM $ 0.00125
+1.38%
$ 85.55 million $ 219
Jan 31, 8 PM $ 0.00123
-0.77%
$ 84.18 million $ 197
Jan 31, 7 PM $ 0.00119
-1.49%
$ 81.71 million $ 194
Jan 31, 6 PM $ 0.00122
-1.75%
$ 83.57 million $ 144
Jan 31, 5 PM $ 0.00124
+0.00%
$ 85.05 million $ 104
Jan 31, 10 AM $ 0.00135
+0.00%
$ 92.68 million $ 46