Famous Fox Federation Historical Data

FOXY Page 60
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.00124
+0.00%
$ 85.05 million $ 104
Jan 31, 10 AM $ 0.00135
+0.00%
$ 92.68 million $ 46
Jan 31, 9 AM $ 0.00135
-0.02%
$ 92.73 million $ 46
Jan 31, 8 AM $ 0.00135
-1.91%
$ 92.46 million $ 47
Jan 31, 7 AM $ 0.00138
+0.21%
$ 94.68 million $ 45
Jan 31, 6 AM $ 0.00138
+0.25%
$ 94.77 million $ 45
Jan 31, 5 AM $ 0.00138
-0.22%
$ 94.57 million $ 46
Jan 31, 4 AM $ 0.00138
+0.14%
$ 94.67 million $ 57
Jan 31, 3 AM $ 0.00138
+0.42%
$ 94.57 million $ 57
Jan 31, 2 AM $ 0.00138
-0.15%
$ 94.34 million $ 63
Jan 31, 1 AM $ 0.00137
+0.17%
$ 94.24 million $ 63
Jan 31, 12 AM $ 0.00137
+0.37%
$ 93.85 million $ 64
Jan 30, 11 PM $ 0.00137
+0.26%
$ 93.89 million $ 64
Jan 30, 10 PM $ 0.00136
-0.84%
$ 93.33 million $ 67
Jan 30, 9 PM $ 0.00137
-0.63%
$ 93.88 million $ 71
Jan 30, 8 PM $ 0.00138
-0.17%
$ 94.89 million $ 60
Jan 30, 7 PM $ 0.00138
+0.16%
$ 94.66 million $ 62
Jan 30, 6 PM $ 0.00137
-0.32%
$ 93.91 million $ 60
Jan 30, 5 PM $ 0.00137
+0.05%
$ 93.75 million $ 60
Jan 30, 4 PM $ 0.00137
-1.59%
$ 93.64 million $ 110
Jan 30, 3 PM $ 0.0014
+2.10%
$ 96.17 million $ 110
Jan 30, 2 PM $ 0.00137
+0.10%
$ 93.74 million $ 91
Jan 30, 1 PM $ 0.00137
-0.15%
$ 94.06 million $ 91
Jan 30, 12 PM $ 0.00138
+0.79%
$ 94.56 million $ 118
Jan 30, 11 AM $ 0.00137
+0.34%
$ 93.75 million $ 118
Jan 30, 10 AM $ 0.00136
+0.41%
$ 93.37 million $ 118
Jan 30, 9 AM $ 0.00136
-0.26%
$ 93.4 million $ 119
Jan 30, 8 AM $ 0.00136
+0.10%
$ 93.49 million $ 119
Jan 30, 7 AM $ 0.00136
+1.14%
$ 92.33 million $ 118
Jan 30, 6 AM $ 0.00136
-0.49%
$ 93.35 million $ 119
Jan 30, 5 AM $ 0.00136
-0.53%
$ 93.6 million $ 119
Jan 30, 4 AM $ 0.00136
+0.25%
$ 93.26 million $ 108
Jan 30, 3 AM $ 0.00136
+0.41%
$ 93.01 million $ 108
Jan 30, 2 AM $ 0.00135
-3.42%
$ 92.31 million $ 111
Jan 30, 1 AM $ 0.0014
-0.28%
$ 95.77 million $ 130
Jan 30, 12 AM $ 0.0014
+0.43%
$ 96.21 million $ 141
Jan 29, 11 PM $ 0.0014
+0.05%
$ 96.22 million $ 141
Jan 29, 10 PM $ 0.0014
+0.20%
$ 96.22 million $ 137
Jan 29, 9 PM $ 0.0014
+0.19%
$ 96.13 million $ 130
Jan 29, 8 PM $ 0.0014
+0.42%
$ 95.81 million $ 132
Jan 29, 7 PM $ 0.00139
-0.70%
$ 95.25 million $ 132
Jan 29, 6 PM $ 0.00141
-0.98%
$ 96.62 million $ 123
Jan 29, 5 PM $ 0.00147
+0.97%
$ 100.66 million $ 125
Jan 29, 4 PM $ 0.00145
-3.01%
$ 101.63 million $ 80
Jan 29, 3 PM $ 0.00152
-0.90%
$ 104.02 million $ 65
Jan 29, 2 PM $ 0.00153
-0.49%
$ 105.25 million $ 50
Jan 29, 1 PM $ 0.00154
-0.01%
$ 105.75 million $ 63
Jan 29, 12 PM $ 0.00154
-0.12%
$ 105.55 million $ 63
Jan 29, 11 AM $ 0.00154
-0.07%
$ 105.82 million $ 63
Jan 29, 10 AM $ 0.00154
+1.09%
$ 105.68 million $ 62