Famous Fox Federation Historical Data

FOXY Page 80
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.00195
+1.67%
$ 133.71 million $ 749
Dec 10, 10 PM $ 0.00192
-0.11%
$ 131.34 million $ 730
Dec 10, 9 PM $ 0.00193
-1.38%
$ 132.13 million $ 720
Dec 10, 8 PM $ 0.00196
+1.79%
$ 134.18 million $ 708
Dec 10, 7 PM $ 0.00192
+0.27%
$ 131.57 million $ 731
Dec 10, 6 PM $ 0.00176
+0.03%
$ 121 million $ 422
Dec 10, 5 PM $ 0.00176
+2.41%
$ 120.84 million $ 1,013
Dec 10, 4 PM $ 0.00172
-0.31%
$ 118.01 million $ 1,089
Dec 10, 3 PM $ 0.00173
-2.11%
$ 118.37 million $ 1,220
Dec 10, 2 PM $ 0.00176
-0.41%
$ 120.95 million $ 1,237
Dec 10, 1 PM $ 0.00177
+0.64%
$ 121.41 million $ 1,305
Dec 10, 12 PM $ 0.00176
+0.02%
$ 120.64 million $ 1,301
Dec 10, 11 AM $ 0.00176
+1.18%
$ 120.37 million $ 1,282
Dec 10, 10 AM $ 0.00174
-0.52%
$ 119.06 million $ 1,290
Dec 10, 9 AM $ 0.00175
-0.42%
$ 119.68 million $ 1,293
Dec 10, 8 AM $ 0.00175
+0.15%
$ 120.2 million $ 1,286
Dec 10, 7 AM $ 0.00175
-2.48%
$ 120.06 million $ 1,286
Dec 10, 6 AM $ 0.00179
+4.93%
$ 122.95 million $ 1,266
Dec 10, 5 AM $ 0.00171
+0.25%
$ 117.14 million $ 1,184
Dec 10, 4 AM $ 0.0017
-1.08%
$ 116.81 million $ 1,177
Dec 10, 3 AM $ 0.00172
+0.08%
$ 118.09 million $ 1,207
Dec 10, 2 AM $ 0.00172
+0.14%
$ 117.97 million $ 1,207
Dec 10, 1 AM $ 0.00172
+1.18%
$ 117.78 million $ 1,295
Dec 10, 12 AM $ 0.00169
+2.35%
$ 116.17 million $ 1,274
Dec 9, 11 PM $ 0.00166
+0.16%
$ 113.5 million $ 1,221
Dec 9, 10 PM $ 0.00165
-1.62%
$ 113.32 million $ 1,223
Dec 9, 9 PM $ 0.00168
-0.49%
$ 115.29 million $ 1,262
Dec 9, 8 PM $ 0.00169
-1.10%
$ 115.99 million $ 1,277
Dec 9, 7 PM $ 0.00171
+1.05%
$ 117.29 million $ 1,300
Dec 9, 6 PM $ 0.00163
+0.73%
$ 111.92 million $ 1,136
Dec 9, 5 PM $ 0.00201
+1.24%
$ 137.83 million $ 203
Dec 9, 4 PM $ 0.00198
+7.23%
$ 135.57 million $ 500
Dec 9, 3 PM $ 0.00184
+0.92%
$ 126.29 million $ 367
Dec 9, 2 PM $ 0.00183
-1.48%
$ 125.37 million $ 460
Dec 9, 1 PM $ 0.00186
+0.12%
$ 127.27 million $ 405
Dec 9, 12 PM $ 0.00185
+0.12%
$ 127.06 million $ 404
Dec 9, 11 AM $ 0.00185
+0.25%
$ 126.87 million $ 404
Dec 9, 10 AM $ 0.00185
-0.23%
$ 126.58 million $ 409
Dec 9, 9 AM $ 0.00185
-0.27%
$ 126.93 million $ 407
Dec 9, 8 AM $ 0.00186
+0.22%
$ 127.29 million $ 504
Dec 9, 7 AM $ 0.00185
-0.61%
$ 126.96 million $ 501
Dec 9, 6 AM $ 0.00186
-0.21%
$ 127.74 million $ 478
Dec 9, 5 AM $ 0.00187
-0.72%
$ 128.01 million $ 486
Dec 9, 4 AM $ 0.00188
-1.01%
$ 129.06 million $ 525
Dec 9, 3 AM $ 0.0019
-0.52%
$ 130.36 million $ 521
Dec 9, 2 AM $ 0.00191
-2.96%
$ 131.09 million $ 518
Dec 9, 1 AM $ 0.00197
+0.15%
$ 135.07 million $ 393
Dec 9, 12 AM $ 0.00197
-0.03%
$ 134.86 million $ 392
Dec 8, 11 PM $ 0.00197
+0.95%
$ 135 million $ 393
Dec 8, 10 PM $ 0.00195
-0.31%
$ 133.76 million $ 391