Famous Fox Federation Historical Data

FOXY Page 81
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.00195
-0.31%
$ 133.76 million $ 391
Dec 8, 9 PM $ 0.00196
-0.90%
$ 134.52 million $ 564
Dec 8, 8 PM $ 0.00198
-0.75%
$ 135.97 million $ 593
Dec 8, 7 PM $ 0.002
-0.69%
$ 137.1 million $ 581
Dec 8, 6 PM $ 0.00201
-0.47%
$ 138.02 million $ 588
Dec 8, 5 PM $ 0.00202
-0.82%
$ 138.68 million $ 588
Dec 8, 4 PM $ 0.00204
-0.29%
$ 139.86 million $ 616
Dec 8, 3 PM $ 0.00205
-1.00%
$ 140.6 million $ 679
Dec 8, 2 PM $ 0.00208
-2.67%
$ 142.54 million $ 647
Dec 8, 1 PM $ 0.00213
+0.38%
$ 146.38 million $ 582
Dec 8, 12 PM $ 0.00213
-0.50%
$ 145.96 million $ 737
Dec 8, 11 AM $ 0.00214
-0.01%
$ 146.67 million $ 763
Dec 8, 10 AM $ 0.00214
+0.18%
$ 146.66 million $ 777
Dec 8, 9 AM $ 0.00213
+0.30%
$ 146.14 million $ 824
Dec 8, 8 AM $ 0.00212
+2.17%
$ 145.14 million $ 983
Dec 8, 7 AM $ 0.00207
+0.69%
$ 142.11 million $ 932
Dec 8, 6 AM $ 0.00206
-0.07%
$ 141.21 million $ 973
Dec 8, 5 AM $ 0.00206
-2.21%
$ 141.34 million $ 1,430
Dec 8, 4 AM $ 0.00211
+0.19%
$ 144.44 million $ 1,586
Dec 8, 3 AM $ 0.0021
+0.45%
$ 143.94 million $ 1,724
Dec 8, 2 AM $ 0.00209
+0.08%
$ 143.28 million $ 1,718
Dec 8, 1 AM $ 0.00209
+0.94%
$ 143.01 million $ 1,698
Dec 8, 12 AM $ 0.00207
+0.40%
$ 141.65 million $ 1,697
Dec 7, 11 PM $ 0.00206
-0.12%
$ 141.1 million $ 1,677
Dec 7, 10 PM $ 0.00206
-1.07%
$ 141.55 million $ 1,752
Dec 7, 9 PM $ 0.00207
+0.82%
$ 142.02 million $ 1,548
Dec 7, 8 PM $ 0.00205
-0.87%
$ 140.84 million $ 1,621
Dec 7, 7 PM $ 0.00207
+1.64%
$ 142.13 million $ 1,597
Dec 7, 6 PM $ 0.00204
+1.16%
$ 139.64 million $ 1,570
Dec 7, 5 PM $ 0.00201
+1.46%
$ 138.04 million $ 1,636
Dec 7, 4 PM $ 0.00198
+2.58%
$ 136.03 million $ 1,585
Dec 7, 3 PM $ 0.00193
-1.69%
$ 132.21 million $ 1,545
Dec 7, 2 PM $ 0.00197
-2.69%
$ 134.87 million $ 1,551
Dec 7, 1 PM $ 0.00202
+2.16%
$ 138.72 million $ 1,608
Dec 7, 12 PM $ 0.00198
+0.29%
$ 135.76 million $ 1,429
Dec 7, 11 AM $ 0.00197
-0.62%
$ 135.43 million $ 1,416
Dec 7, 10 AM $ 0.00199
+0.65%
$ 136.26 million $ 1,373
Dec 7, 9 AM $ 0.00197
-4.37%
$ 135.11 million $ 1,358
Dec 7, 8 AM $ 0.00206
-1.72%
$ 141.28 million $ 1,338
Dec 7, 7 AM $ 0.00209
+1.78%
$ 143.46 million $ 1,336
Dec 7, 6 AM $ 0.00206
+0.25%
$ 140.96 million $ 1,283
Dec 7, 5 AM $ 0.00205
+1.51%
$ 140.34 million $ 1,097
Dec 7, 4 AM $ 0.002
+3.54%
$ 137.29 million $ 631
Dec 7, 3 AM $ 0.00194
-0.03%
$ 132.84 million $ 503
Dec 7, 2 AM $ 0.00194
+0.26%
$ 132.83 million $ 515
Dec 7, 1 AM $ 0.00193
+0.62%
$ 132.6 million $ 519
Dec 7, 12 AM $ 0.00192
+0.56%
$ 131.74 million $ 544
Dec 6, 11 PM $ 0.00191
-0.35%
$ 131.25 million $ 557
Dec 6, 10 PM $ 0.00192
-2.03%
$ 131.72 million $ 536
Dec 6, 9 PM $ 0.00196
+3.94%
$ 134.58 million $ 560