Famous Fox Federation Historical Data

FOXY Page 82
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.00192
-2.03%
$ 131.72 million $ 536
Dec 6, 9 PM $ 0.00196
+3.94%
$ 134.58 million $ 560
Dec 6, 8 PM $ 0.00189
-0.28%
$ 129.52 million $ 471
Dec 6, 7 PM $ 0.0019
-0.37%
$ 130.18 million $ 467
Dec 6, 6 PM $ 0.00191
-1.33%
$ 131.06 million $ 472
Dec 6, 5 PM $ 0.00194
-0.19%
$ 132.85 million $ 543
Dec 6, 4 PM $ 0.00194
-2.28%
$ 133.06 million $ 545
Dec 6, 3 PM $ 0.00198
+0.30%
$ 135.77 million $ 665
Dec 6, 2 PM $ 0.00197
-0.35%
$ 135.28 million $ 641
Dec 6, 1 PM $ 0.00198
+0.27%
$ 135.68 million $ 587
Dec 6, 12 PM $ 0.00197
-0.05%
$ 135.36 million $ 599
Dec 6, 11 AM $ 0.00197
+0.42%
$ 135.4 million $ 598
Dec 6, 10 AM $ 0.00197
+0.04%
$ 134.85 million $ 612
Dec 6, 9 AM $ 0.00197
+3.98%
$ 134.79 million $ 616
Dec 6, 8 AM $ 0.00189
-0.11%
$ 129.66 million $ 472
Dec 6, 7 AM $ 0.00189
-0.32%
$ 130.05 million $ 475
Dec 6, 6 AM $ 0.0019
-0.07%
$ 130.27 million $ 504
Dec 6, 5 AM $ 0.0019
-0.96%
$ 130.4 million $ 547
Dec 6, 4 AM $ 0.00192
-0.23%
$ 131.72 million $ 705
Dec 6, 3 AM $ 0.00192
+0.68%
$ 131.96 million $ 875
Dec 6, 2 AM $ 0.00191
-0.38%
$ 131.29 million $ 943
Dec 6, 1 AM $ 0.00192
-0.44%
$ 131.94 million $ 967
Dec 6, 12 AM $ 0.00193
-1.21%
$ 132.22 million $ 949
Dec 5, 11 PM $ 0.00195
+0.08%
$ 133.84 million $ 934
Dec 5, 10 PM $ 0.00195
+0.34%
$ 133.71 million $ 1,221
Dec 5, 9 PM $ 0.00194
-0.38%
$ 133.22 million $ 1,205
Dec 5, 8 PM $ 0.00195
+0.22%
$ 133.72 million $ 1,166
Dec 5, 7 PM $ 0.00194
-0.07%
$ 133.34 million $ 1,165
Dec 5, 6 PM $ 0.00194
+4.02%
$ 133.02 million $ 1,142
Dec 5, 5 PM $ 0.00186
-1.30%
$ 127.9 million $ 1,066
Dec 5, 4 PM $ 0.00189
+0.17%
$ 129.7 million $ 1,079
Dec 5, 3 PM $ 0.00188
+0.16%
$ 129.1 million $ 947
Dec 5, 2 PM $ 0.00188
-0.74%
$ 128.92 million $ 953
Dec 5, 1 PM $ 0.00189
+7.76%
$ 129.88 million $ 936
Dec 5, 12 PM $ 0.00176
-0.53%
$ 120.55 million $ 859
Dec 5, 11 AM $ 0.00177
-4.06%
$ 121.2 million $ 892
Dec 5, 10 AM $ 0.00184
-1.25%
$ 126.34 million $ 937
Dec 5, 9 AM $ 0.00187
-1.73%
$ 128.01 million $ 967
Dec 5, 8 AM $ 0.00192
-0.31%
$ 131.4 million $ 991
Dec 5, 7 AM $ 0.00192
+0.37%
$ 131.95 million $ 991
Dec 5, 6 AM $ 0.00191
-0.13%
$ 131 million $ 98
Dec 5, 5 AM $ 0.00189
+2.06%
$ 129.68 million $ 98
Dec 5, 4 AM $ 0.00188
-0.01%
$ 128.64 million $ 81
Dec 5, 3 AM $ 0.00188
+0.08%
$ 129.17 million $ 68
Dec 5, 2 AM $ 0.00189
+0.13%
$ 129.32 million $ 69
Dec 5, 1 AM $ 0.00184
-0.20%
$ 126.2 million $ 113
Dec 5, 12 AM $ 0.00184
-0.04%
$ 126.43 million $ 117
Dec 4, 11 PM $ 0.00185
+4.69%
$ 126.67 million $ 117
Dec 4, 10 PM $ 0.00178
-0.41%
$ 121.74 million $ 90
Dec 4, 9 PM $ 0.00178
+0.61%
$ 121.95 million $ 91