Famous Fox Federation Historical Data

FOXY Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.00134
+0.16%
$ 91.59 million $ 55
May 21, 12 AM $ 0.00133
-0.37%
$ 91.26 million $ 55
May 20, 11 PM $ 0.00133
-0.10%
$ 91.49 million $ 43
May 20, 10 PM $ 0.00133
-0.33%
$ 91.34 million $ 43
May 20, 9 PM $ 0.00134
+0.02%
$ 91.64 million $ 43
May 20, 8 PM $ 0.00133
-0.21%
$ 91.48 million $ 42
May 20, 7 PM $ 0.00134
+0.30%
$ 91.52 million $ 43
May 20, 6 PM $ 0.00134
-0.56%
$ 92 million $ 47
May 20, 5 PM $ 0.00135
-0.04%
$ 92.28 million $ 37
May 20, 4 PM $ 0.00135
+0.00%
$ 92.6 million $ 36
May 20, 3 PM $ 0.00135
+0.38%
$ 92.5 million $ 36
May 20, 2 PM $ 0.00134
+0.34%
$ 91.6 million $ 35
May 20, 1 PM $ 0.00133
-0.21%
$ 91.47 million $ 37
May 20, 12 PM $ 0.00133
+0.07%
$ 91.38 million $ 42
May 20, 11 AM $ 0.00134
-0.08%
$ 91.56 million $ 43
May 20, 10 AM $ 0.00133
-0.63%
$ 91.51 million $ 44
May 20, 9 AM $ 0.00134
+0.03%
$ 92.18 million $ 22
May 20, 8 AM $ 0.00134
-0.11%
$ 91.94 million $ 22
May 20, 7 AM $ 0.00134
-0.01%
$ 92.1 million $ 26
May 20, 6 AM $ 0.00134
+0.21%
$ 92.08 million $ 26
May 20, 5 AM $ 0.00134
+0.71%
$ 91.83 million $ 26
May 20, 4 AM $ 0.00133
+0.37%
$ 91.48 million $ 26
May 20, 3 AM $ 0.00133
-0.24%
$ 91.19 million $ 26
May 20, 2 AM $ 0.00134
+0.28%
$ 91.55 million $ 26
May 20, 1 AM $ 0.00134
+0.23%
$ 91.58 million $ 26
May 20, 12 AM $ 0.00133
-0.62%
$ 91.12 million $ 30
May 19, 11 PM $ 0.00134
+0.49%
$ 91.67 million $ 30
May 19, 10 PM $ 0.00133
-0.65%
$ 91.35 million $ 35
May 19, 9 PM $ 0.00134
+0.02%
$ 91.96 million $ 35
May 19, 8 PM $ 0.00134
-0.03%
$ 91.88 million $ 35
May 19, 7 PM $ 0.00135
-0.02%
$ 92.36 million $ 34
May 19, 6 PM $ 0.00135
+0.35%
$ 92.62 million $ 29
May 19, 5 PM $ 0.00135
+0.13%
$ 92.64 million $ 39
May 19, 4 PM $ 0.00135
+0.06%
$ 92.24 million $ 144
May 19, 3 PM $ 0.00135
+0.54%
$ 92.3 million $ 256
May 19, 2 PM $ 0.00135
-0.72%
$ 92.25 million $ 260
May 19, 1 PM $ 0.00135
-0.19%
$ 92.8 million $ 258
May 19, 12 PM $ 0.00135
+0.28%
$ 92.84 million $ 254
May 19, 11 AM $ 0.00136
+0.28%
$ 93.02 million $ 253
May 19, 10 AM $ 0.00135
-0.36%
$ 92.86 million $ 253
May 19, 9 AM $ 0.00137
-0.43%
$ 93.61 million $ 255
May 19, 8 AM $ 0.00137
-0.34%
$ 93.77 million $ 255
May 19, 7 AM $ 0.00142
-0.05%
$ 97.47 million $ 262
May 19, 6 AM $ 0.00142
+0.58%
$ 97.38 million $ 256
May 19, 5 AM $ 0.00141
-0.61%
$ 96.51 million $ 256
May 19, 4 AM $ 0.00142
+0.51%
$ 97.32 million $ 260
May 19, 3 AM $ 0.00141
-0.13%
$ 96.96 million $ 260
May 19, 2 AM $ 0.00141
-0.38%
$ 96.75 million $ 269
May 19, 1 AM $ 0.00142
+0.75%
$ 97.19 million $ 274
May 19, 12 AM $ 0.00141
-0.15%
$ 96.36 million $ 275