Famous Fox Federation Historical Data

FOXY
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.00108
+0.00%
$ 73.95 million $ 198
8:52 AM $ 0.00107
+0.00%
$ 73.66 million $ 198
8:43 AM $ 0.00107
+0.00%
$ 73.57 million $ 197
8:22 AM $ 0.00107
+0.00%
$ 73.47 million $ 203
7:52 AM $ 0.00107
+0.00%
$ 73.39 million $ 202
7:22 AM $ 0.00106
+0.00%
$ 72.85 million $ 214
6:52 AM $ 0.00107
+0.00%
$ 73.66 million $ 213
6:22 AM $ 0.00107
+0.00%
$ 73.14 million $ 215
6:13 AM $ 0.00107
+0.00%
$ 73.1 million $ 214
5:52 AM $ 0.00107
+0.00%
$ 73.31 million $ 207
5:22 AM $ 0.00106
+0.00%
$ 72.51 million $ 205
4:52 AM $ 0.00105
+0.00%
$ 71.96 million $ 209
4:22 AM $ 0.00109
+0.00%
$ 74.65 million $ 227
3:52 AM $ 0.00109
+0.00%
$ 74.95 million $ 222
3:43 AM $ 0.0011
+0.00%
$ 75.34 million $ 230
3:22 AM $ 0.00109
+0.00%
$ 74.85 million $ 242
2:52 AM $ 0.00109
+0.00%
$ 75.01 million $ 243
2:22 AM $ 0.0011
+0.00%
$ 75.58 million $ 237
1:52 AM $ 0.00111
+0.00%
$ 75.91 million $ 240
1:22 AM $ 0.00111
+0.00%
$ 76.38 million $ 240
1:13 AM $ 0.00111
+0.00%
$ 76.29 million $ 239
12:52 AM $ 0.00111
+0.00%
$ 76.01 million $ 236
12:22 AM $ 0.00111
+0.00%
$ 75.9 million $ 252
11:52 PM $ 0.00112
+0.00%
$ 76.7 million $ 252
11:22 PM $ 0.00114
+0.00%
$ 78.21 million $ 248
10:52 PM $ 0.00112
+0.00%
$ 76.66 million $ 237
10:43 PM $ 0.00111
+0.00%
$ 76.17 million $ 215
10:22 PM $ 0.00115
+0.00%
$ 78.56 million $ 211
9:52 PM $ 0.00114
+0.00%
$ 78.26 million $ 210
9:22 PM $ 0.00114
+0.00%
$ 77.8 million $ 206
8:52 PM $ 0.0011
+0.00%
$ 75.13 million $ 205
8:22 PM $ 0.00109
+0.00%
$ 74.69 million $ 196
8:13 PM $ 0.00109
+0.00%
$ 74.5 million $ 206
7:52 PM $ 0.00108
+0.00%
$ 74.33 million $ 200
7:22 PM $ 0.00109
+0.00%
$ 74.74 million $ 202
6:52 PM $ 0.00111
+0.00%
$ 76.2 million $ 202
6:22 PM $ 0.00112
+0.00%
$ 76.53 million $ 223
5:52 PM $ 0.00112
+0.00%
$ 76.65 million $ 236
5:43 PM $ 0.00112
+0.00%
$ 76.68 million $ 216
5:22 PM $ 0.00111
+0.00%
$ 76.23 million $ 192
4:52 PM $ 0.00111
+0.00%
$ 76.03 million $ 192
4:22 PM $ 0.0011
+0.00%
$ 75.66 million $ 192
3:52 PM $ 0.00111
+0.00%
$ 75.95 million $ 181
3:22 PM $ 0.00112
+0.00%
$ 76.52 million $ 182
3:13 PM $ 0.00112
+0.00%
$ 76.76 million $ 171
2:52 PM $ 0.00111
+0.00%
$ 76.39 million $ 176
2:22 PM $ 0.0011
+0.00%
$ 75.31 million $ 187
1:52 PM $ 0.00111
+0.00%
$ 76.07 million $ 185
1:22 PM $ 0.0011
+0.00%
$ 75.48 million $ 186
12:52 PM $ 0.00111
+0.00%
$ 75.8 million $ 186
Download