Major Historical Data

MAJOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.065
+0.11%
$ 6.34 million $ 698,687
Yesterday $ 0.0689
+0.65%
$ 6.73 million $ 630,335
May 13, 2026 $ 0.0684
-1.63%
$ 6.68 million $ 997,887
May 12, 2026 $ 0.0695
-1.20%
$ 6.79 million $ 761,855
May 11, 2026 $ 0.0704
-0.27%
$ 6.88 million $ 672,745
May 10, 2026 $ 0.0706
-0.74%
$ 6.9 million $ 662,538
May 9, 2026 $ 0.0711
-3.06%
$ 6.95 million $ 641,592
May 8, 2026 $ 0.0734
-6.46%
$ 7.17 million $ 928,443
May 7, 2026 $ 0.0784
+10.93%
$ 7.66 million $ 1.4 million
May 6, 2026 $ 0.0707
+3.14%
$ 6.91 million $ 1.01 million
May 5, 2026 $ 0.0686
+15.17%
$ 6.7 million $ 2.76 million
May 4, 2026 $ 0.0595
+4.11%
$ 5.82 million $ 630,985
May 3, 2026 $ 0.0572
-1.20%
$ 5.59 million $ 567,470
May 2, 2026 $ 0.0579
-1.33%
$ 5.66 million $ 574,105
May 1, 2026 $ 0.0587
+1.08%
$ 5.73 million $ 610,074
Apr 30, 2026 $ 0.058
-1.46%
$ 5.67 million $ 588,922
Apr 29, 2026 $ 0.0589
-5.90%
$ 5.76 million $ 711,667
Apr 28, 2026 $ 0.0626
-0.62%
$ 6.12 million $ 720,854
Apr 27, 2026 $ 0.063
-0.33%
$ 6.15 million $ 1.28 million
Apr 26, 2026 $ 0.0632
+0.21%
$ 6.17 million $ 537,228
Apr 25, 2026 $ 0.0631
+2.11%
$ 6.16 million $ 581,277
Apr 24, 2026 $ 0.0618
-0.31%
$ 6.03 million $ 576,506
Apr 23, 2026 $ 0.0619
-0.18%
$ 6.05 million $ 625,702
Apr 22, 2026 $ 0.0621
-0.97%
$ 6.06 million $ 751,656
Apr 21, 2026 $ 0.0627
+0.31%
$ 6.12 million $ 614,506
Apr 20, 2026 $ 0.0625
+0.43%
$ 6.1 million $ 634,580
Apr 19, 2026 $ 0.0622
-1.31%
$ 6.08 million $ 663,470
Apr 18, 2026 $ 0.063
-2.23%
$ 6.15 million $ 669,022
Apr 17, 2026 $ 0.0645
-1.13%
$ 6.3 million $ 799,505
Apr 16, 2026 $ 0.0652
+3.98%
$ 6.37 million $ 1.19 million
Apr 15, 2026 $ 0.0627
+1.30%
$ 6.13 million $ 684,666
Apr 14, 2026 $ 0.0619
+1.46%
$ 6.05 million $ 755,759
Apr 13, 2026 $ 0.061
-0.18%
$ 5.96 million $ 879,232
Apr 12, 2026 $ 0.0611
-3.00%
$ 5.97 million $ 584,779
Apr 11, 2026 $ 0.063
+1.47%
$ 6.16 million $ 682,867
Apr 10, 2026 $ 0.0621
-0.24%
$ 6.07 million $ 603,934
Apr 9, 2026 $ 0.0623
-0.30%
$ 6.09 million $ 749,781
Apr 8, 2026 $ 0.0624
-0.24%
$ 6.1 million $ 602,729
Apr 7, 2026 $ 0.0626
+1.93%
$ 6.12 million $ 701,879
Apr 6, 2026 $ 0.0614
-0.48%
$ 6 million $ 587,705
Apr 5, 2026 $ 0.0617
-0.06%
$ 6.03 million $ 696,472
Apr 4, 2026 $ 0.0618
+0.39%
$ 6.03 million $ 538,654
Apr 3, 2026 $ 0.0615
-0.46%
$ 6.01 million $ 471,367
Apr 2, 2026 $ 0.0618
+2.52%
$ 6.04 million $ 602,930
Apr 1, 2026 $ 0.0603
-4.06%
$ 5.02 million $ 629,752
Mar 31, 2026 $ 0.0628
-0.54%
$ 5.24 million $ 544,600
Mar 30, 2026 $ 0.0632
+0.53%
$ 6.17 million $ 569,351
Mar 29, 2026 $ 0.0628
-0.71%
$ 6.14 million $ 498,937
Mar 28, 2026 $ 0.0633
-0.09%
$ 5.28 million $ 551,049
Mar 27, 2026 $ 0.0634
-1.08%
$ 5.28 million $ 547,120
Download