Major Historical Data

MAJOR
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0649
-0.01%
$ 6.34 million $ 697,951
12:03 PM $ 0.0649
+0.01%
$ 6.34 million $ 697,446
12:02 PM $ 0.0649
+0.00%
$ 6.34 million $ 697,467
12:01 PM $ 0.0649
+0.00%
$ 6.34 million $ 697,512
12:00 PM $ 0.0649
-0.06%
$ 6.34 million $ 697,528
11:59 AM $ 0.065
+0.00%
$ 6.35 million $ 697,704
11:58 AM $ 0.065
+0.00%
$ 6.35 million $ 697,467
11:57 AM $ 0.065
-0.01%
$ 6.35 million $ 697,499
11:56 AM $ 0.065
+0.03%
$ 6.35 million $ 697,356
11:55 AM $ 0.065
+0.03%
$ 6.35 million $ 697,261
11:54 AM $ 0.065
+0.02%
$ 6.35 million $ 697,261
11:53 AM $ 0.0649
+0.04%
$ 6.35 million $ 697,185
11:52 AM $ 0.0649
+0.03%
$ 6.35 million $ 695,278
11:51 AM $ 0.0649
+0.00%
$ 6.35 million $ 695,431
11:50 AM $ 0.0649
+0.07%
$ 6.35 million $ 695,419
11:49 AM $ 0.0649
+0.00%
$ 6.34 million $ 695,537
11:48 AM $ 0.0649
-0.01%
$ 6.34 million $ 694,663
11:47 AM $ 0.0649
+0.00%
$ 6.34 million $ 694,649
11:46 AM $ 0.0649
-0.03%
$ 6.34 million $ 694,729
11:45 AM $ 0.0649
-0.07%
$ 6.34 million $ 694,694
11:44 AM $ 0.065
-0.01%
$ 6.35 million $ 694,594
11:43 AM $ 0.065
+0.01%
$ 6.35 million $ 694,544
11:42 AM $ 0.065
+0.00%
$ 6.35 million $ 694,593
11:41 AM $ 0.065
+0.02%
$ 6.35 million $ 694,503
11:40 AM $ 0.0649
+0.10%
$ 6.35 million $ 694,479
11:39 AM $ 0.0649
-0.03%
$ 6.34 million $ 694,479
11:38 AM $ 0.0649
-0.02%
$ 6.34 million $ 694,477
11:37 AM $ 0.0649
+0.04%
$ 6.34 million $ 694,491
11:36 AM $ 0.0649
+0.00%
$ 6.34 million $ 694,500
11:35 AM $ 0.0649
-0.04%
$ 6.34 million $ 694,478
11:34 AM $ 0.0649
-0.06%
$ 6.34 million $ 694,416
11:33 AM $ 0.065
+0.01%
$ 6.34 million $ 694,818
11:32 AM $ 0.0649
-0.09%
$ 6.34 million $ 694,814
11:31 AM $ 0.065
-0.03%
$ 6.34 million $ 695,309
11:30 AM $ 0.065
-0.21%
$ 6.34 million $ 695,339
11:29 AM $ 0.0652
+0.01%
$ 6.37 million $ 694,452
11:28 AM $ 0.0652
+0.00%
$ 6.37 million $ 693,566
11:27 AM $ 0.0652
-0.02%
$ 6.37 million $ 693,622
11:26 AM $ 0.0652
-0.03%
$ 6.37 million $ 693,734
11:25 AM $ 0.0652
+0.07%
$ 6.37 million $ 693,734
11:24 AM $ 0.0651
-0.06%
$ 6.36 million $ 693,828
11:23 AM $ 0.0652
-0.01%
$ 6.36 million $ 694,003
11:22 AM $ 0.0652
+0.02%
$ 6.36 million $ 694,096
11:21 AM $ 0.0652
+0.00%
$ 6.36 million $ 694,005
11:20 AM $ 0.0652
+0.05%
$ 6.36 million $ 693,974
11:19 AM $ 0.0651
-0.03%
$ 6.36 million $ 694,050
11:18 AM $ 0.0652
+0.00%
$ 6.36 million $ 693,673
11:17 AM $ 0.0652
+0.05%
$ 6.36 million $ 693,699
11:16 AM $ 0.0651
-0.02%
$ 6.36 million $ 693,829
11:15 AM $ 0.0651
-0.04%
$ 6.36 million $ 693,834
Download