Major Historical Data

MAJOR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0589
-6.26%
$ 5.67 million $ 20.13 million
Mar 2026 $ 0.0628
+4.37%
$ 5.24 million $ 20.17 million
Feb 2026 $ 0.0602
-33.84%
$ 5.02 million $ 22.71 million
Jan 2026 $ 0.0917
-24.97%
$ 7.59 million $ 28.63 million
Dec 2025 $ 0.122
+43.12%
$ 10.18 million $ 40.15 million
Nov 2025 $ 0.0876
-15.80%
$ 7.11 million $ 49.83 million
Oct 2025 $ 0.0966
-18.97%
$ 8.67 million $ 60.69 million
Sep 2025 $ 0.122
-19.12%
$ 9.93 million $ 46.12 million
Aug 2025 $ 0.154
-1.86%
$ 12.58 million $ 206.79 million
Jul 2025 $ 0.161
-7.92%
$ 13.08 million $ 325.51 million
Jun 2025 $ 0.185
-20.49%
$ 14.59 million $ 375.03 million
May 2025 $ 0.221
+20.46%
$ 19.39 million $ 1.07 billion
Apr 2025 $ 0.184
+18.42%
$ 15.3 million $ 785.17 million
Mar 2025 $ 0.155
-3.42%
$ 12.92 million $ 955.63 million
Feb 2025 $ 0.16
-37.37%
$ 13.37 million $ 1.08 billion
Jan 2025 $ 0.267
-54.32%
$ 21.36 million $ 1.57 billion
Dec 2024 $ 0.562
-53.79%
$ 48.8 million $ 2.53 billion
Nov 2024 $ 1.18
-0.80%
$ 121.82 million $ 182.94 million
Download