Major Historical Data

MAJOR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0632
+0.10%
$ 6.17 million $ 543,911
Apr 27, 2 AM $ 0.0632
+0.02%
$ 6.17 million $ 540,643
Apr 27, 1 AM $ 0.0632
-0.03%
$ 6.17 million $ 539,475
Apr 27, 12 AM $ 0.0632
-0.02%
$ 6.17 million $ 538,464
Apr 26, 11 PM $ 0.0632
+0.10%
$ 6.17 million $ 537,228
Apr 26, 10 PM $ 0.0631
-0.07%
$ 6.17 million $ 535,571
Apr 26, 9 PM $ 0.0632
-0.03%
$ 6.17 million $ 530,918
Apr 26, 8 PM $ 0.0632
+0.17%
$ 6.17 million $ 527,572
Apr 26, 7 PM $ 0.0631
+0.24%
$ 6.16 million $ 530,749
Apr 26, 6 PM $ 0.0629
-0.27%
$ 6.15 million $ 532,223
Apr 26, 5 PM $ 0.0631
+0.35%
$ 6.16 million $ 529,851
Apr 26, 4 PM $ 0.0629
-0.44%
$ 6.14 million $ 525,029
Apr 26, 3 PM $ 0.0632
+0.02%
$ 6.17 million $ 524,057
Apr 26, 2 PM $ 0.0631
+0.30%
$ 6.17 million $ 524,460
Apr 26, 1 PM $ 0.063
-0.27%
$ 6.15 million $ 523,546
Apr 26, 12 PM $ 0.0631
+0.78%
$ 6.17 million $ 524,929
Apr 26, 11 AM $ 0.0626
-0.38%
$ 6.12 million $ 526,085
Apr 26, 10 AM $ 0.0628
-0.47%
$ 6.14 million $ 530,057
Apr 26, 9 AM $ 0.0631
+0.01%
$ 6.17 million $ 530,255
Apr 26, 8 AM $ 0.0632
+0.10%
$ 6.17 million $ 551,997
Apr 26, 7 AM $ 0.0631
-0.20%
$ 6.17 million $ 577,206
Apr 26, 6 AM $ 0.0632
+0.10%
$ 6.18 million $ 576,957
Apr 26, 5 AM $ 0.0632
+0.14%
$ 6.17 million $ 575,644
Apr 26, 4 AM $ 0.0631
+0.10%
$ 6.16 million $ 574,896
Apr 26, 3 AM $ 0.063
-0.07%
$ 6.16 million $ 575,951
Apr 26, 2 AM $ 0.0631
+0.09%
$ 6.16 million $ 577,096
Apr 26, 1 AM $ 0.063
-0.11%
$ 6.16 million $ 577,935
Apr 26, 12 AM $ 0.0631
+0.02%
$ 6.16 million $ 581,803
Apr 25, 11 PM $ 0.0631
+0.13%
$ 6.16 million $ 581,277
Apr 25, 10 PM $ 0.063
-0.16%
$ 6.15 million $ 582,076
Apr 25, 9 PM $ 0.0631
-0.03%
$ 6.16 million $ 582,342
Apr 25, 8 PM $ 0.0631
-0.05%
$ 6.16 million $ 589,190
Apr 25, 7 PM $ 0.0631
-0.12%
$ 6.17 million $ 590,542
Apr 25, 6 PM $ 0.0632
-0.27%
$ 6.18 million $ 587,845
Apr 25, 5 PM $ 0.0634
-0.29%
$ 6.19 million $ 592,897
Apr 25, 4 PM $ 0.0636
+0.13%
$ 6.21 million $ 594,608
Apr 25, 3 PM $ 0.0635
-0.04%
$ 6.2 million $ 594,459
Apr 25, 2 PM $ 0.0635
-0.02%
$ 6.21 million $ 597,394
Apr 25, 1 PM $ 0.0635
-0.35%
$ 6.21 million $ 598,820
Apr 25, 12 PM $ 0.0638
-0.32%
$ 6.23 million $ 600,390
Apr 25, 11 AM $ 0.064
+0.91%
$ 6.25 million $ 596,778
Apr 25, 10 AM $ 0.0634
-0.36%
$ 6.19 million $ 599,491
Apr 25, 9 AM $ 0.0636
-0.62%
$ 6.21 million $ 602,657
Apr 25, 8 AM $ 0.064
+2.95%
$ 6.25 million $ 592,056
Apr 25, 7 AM $ 0.0621
+0.12%
$ 6.07 million $ 568,725
Apr 25, 6 AM $ 0.0621
+0.09%
$ 6.06 million $ 576,586
Apr 25, 5 AM $ 0.062
-0.11%
$ 6.06 million $ 574,950
Apr 25, 4 AM $ 0.0621
+0.09%
$ 6.07 million $ 574,926
Apr 25, 3 AM $ 0.062
+0.23%
$ 6.06 million $ 575,358
Apr 25, 2 AM $ 0.0619
+0.14%
$ 6.05 million $ 575,840