Major Historical Data

MAJOR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0702
-0.54%
$ 6.86 million $ 876,001
May 13, 9 AM $ 0.0706
+0.06%
$ 6.89 million $ 942,065
May 13, 8 AM $ 0.0705
+0.22%
$ 6.89 million $ 945,844
May 13, 7 AM $ 0.0705
+0.75%
$ 6.88 million $ 904,239
May 13, 6 AM $ 0.0699
+1.36%
$ 6.83 million $ 885,831
May 13, 5 AM $ 0.069
-0.40%
$ 6.74 million $ 785,039
May 13, 4 AM $ 0.0693
+0.29%
$ 6.77 million $ 781,744
May 13, 3 AM $ 0.0691
-0.23%
$ 6.75 million $ 771,706
May 13, 2 AM $ 0.0692
+0.04%
$ 6.76 million $ 767,513
May 13, 1 AM $ 0.0692
-0.09%
$ 6.76 million $ 766,372
May 13, 12 AM $ 0.0693
-0.40%
$ 6.77 million $ 761,318
May 12, 11 PM $ 0.0695
+0.17%
$ 6.79 million $ 761,855
May 12, 10 PM $ 0.0694
+0.64%
$ 6.78 million $ 761,319
May 12, 9 PM $ 0.069
-0.36%
$ 6.74 million $ 736,756
May 12, 8 PM $ 0.0692
+0.08%
$ 6.76 million $ 759,203
May 12, 7 PM $ 0.0692
-0.41%
$ 6.76 million $ 758,459
May 12, 6 PM $ 0.0695
+0.04%
$ 6.79 million $ 762,813
May 12, 5 PM $ 0.0694
-0.09%
$ 6.78 million $ 776,720
May 12, 4 PM $ 0.0695
-0.41%
$ 6.79 million $ 778,011
May 12, 3 PM $ 0.0698
-0.57%
$ 6.82 million $ 776,473
May 12, 2 PM $ 0.0702
-1.62%
$ 6.86 million $ 776,029
May 12, 1 PM $ 0.0713
-0.13%
$ 6.97 million $ 777,908
May 12, 12 PM $ 0.0715
-0.30%
$ 6.98 million $ 780,790
May 12, 11 AM $ 0.0717
-3.18%
$ 7 million $ 780,997
May 12, 10 AM $ 0.074
+1.95%
$ 7.23 million $ 758,043
May 12, 9 AM $ 0.0726
+2.40%
$ 7.09 million $ 692,239
May 12, 8 AM $ 0.0709
+0.49%
$ 6.93 million $ 681,711
May 12, 7 AM $ 0.0706
+0.35%
$ 6.89 million $ 675,064
May 12, 6 AM $ 0.0703
-0.01%
$ 6.87 million $ 677,127
May 12, 5 AM $ 0.0703
+0.12%
$ 6.87 million $ 677,401
May 12, 4 AM $ 0.0702
-0.09%
$ 6.86 million $ 682,222
May 12, 3 AM $ 0.0703
+0.11%
$ 6.87 million $ 661,562
May 12, 2 AM $ 0.0702
-0.14%
$ 6.86 million $ 665,781
May 12, 1 AM $ 0.0703
-0.07%
$ 6.87 million $ 668,402
May 12, 12 AM $ 0.0704
-0.02%
$ 6.88 million $ 670,716
May 11, 11 PM $ 0.0704
-0.09%
$ 6.88 million $ 672,745
May 11, 10 PM $ 0.0705
-0.05%
$ 6.88 million $ 678,554
May 11, 9 PM $ 0.0705
+1.43%
$ 6.89 million $ 680,680
May 11, 8 PM $ 0.0695
+0.20%
$ 6.79 million $ 666,955
May 11, 7 PM $ 0.0694
-0.23%
$ 6.78 million $ 689,830
May 11, 6 PM $ 0.0695
+0.45%
$ 6.79 million $ 693,125
May 11, 5 PM $ 0.0692
-0.22%
$ 6.76 million $ 687,389
May 11, 4 PM $ 0.0694
+0.38%
$ 6.78 million $ 697,420
May 11, 3 PM $ 0.0691
-0.30%
$ 6.75 million $ 703,024
May 11, 2 PM $ 0.0693
-0.03%
$ 6.77 million $ 698,646
May 11, 1 PM $ 0.0693
-0.24%
$ 6.77 million $ 689,994
May 11, 12 PM $ 0.0695
-0.23%
$ 6.79 million $ 682,547
May 11, 11 AM $ 0.0696
+0.00%
$ 6.8 million $ 676,802
May 11, 10 AM $ 0.0696
+0.34%
$ 6.8 million $ 679,465
May 11, 9 AM $ 0.0694
-0.24%
$ 6.78 million $ 671,999