Major Historical Data

MAJOR Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0802
+1.53%
$ 7.84 million $ 1.26 million
May 7, 6 AM $ 0.079
+0.00%
$ 7.72 million $ 1.22 million
May 7, 5 AM $ 0.079
+1.05%
$ 7.72 million $ 1.2 million
May 7, 4 AM $ 0.0782
+0.33%
$ 7.64 million $ 1.14 million
May 7, 3 AM $ 0.0779
+0.09%
$ 7.61 million $ 1.13 million
May 7, 2 AM $ 0.0779
+9.19%
$ 7.61 million $ 1.05 million
May 7, 1 AM $ 0.0713
+1.32%
$ 6.97 million $ 988,244
May 7, 12 AM $ 0.0704
-0.44%
$ 6.88 million $ 997,655
May 6, 11 PM $ 0.0707
-3.44%
$ 6.91 million $ 1.01 million
May 6, 10 PM $ 0.0733
-1.35%
$ 7.16 million $ 1 million
May 6, 9 PM $ 0.0743
-0.24%
$ 7.25 million $ 999,786
May 6, 8 PM $ 0.0744
-0.13%
$ 7.27 million $ 1.02 million
May 6, 7 PM $ 0.0745
-1.93%
$ 7.28 million $ 1.04 million
May 6, 6 PM $ 0.076
+3.62%
$ 7.43 million $ 1.03 million
May 6, 5 PM $ 0.0733
+0.56%
$ 7.17 million $ 1.01 million
May 6, 4 PM $ 0.0729
+0.55%
$ 7.13 million $ 1.01 million
May 6, 3 PM $ 0.0725
+1.44%
$ 7.09 million $ 994,322
May 6, 2 PM $ 0.0715
-1.00%
$ 6.99 million $ 1 million
May 6, 1 PM $ 0.0722
+1.77%
$ 7.05 million $ 1.03 million
May 6, 12 PM $ 0.071
-1.17%
$ 6.93 million $ 1.04 million
May 6, 11 AM $ 0.0718
+1.41%
$ 7.01 million $ 1.09 million
May 6, 10 AM $ 0.0708
+0.39%
$ 6.92 million $ 1.17 million
May 6, 9 AM $ 0.0705
+0.29%
$ 6.89 million $ 1.28 million
May 6, 8 AM $ 0.0703
+0.20%
$ 6.87 million $ 1.49 million
May 6, 7 AM $ 0.0702
+1.32%
$ 6.85 million $ 1.96 million
May 6, 6 AM $ 0.0693
+0.65%
$ 6.77 million $ 2.44 million
May 6, 5 AM $ 0.0688
-0.41%
$ 6.72 million $ 2.65 million
May 6, 4 AM $ 0.0691
+2.39%
$ 6.75 million $ 2.67 million
May 6, 3 AM $ 0.0675
-2.12%
$ 6.59 million $ 2.68 million
May 6, 2 AM $ 0.0689
+0.26%
$ 6.73 million $ 2.76 million
May 6, 1 AM $ 0.0688
+2.68%
$ 6.72 million $ 2.77 million
May 6, 12 AM $ 0.067
-2.36%
$ 6.54 million $ 2.75 million
May 5, 11 PM $ 0.0686
-0.85%
$ 6.7 million $ 2.76 million
May 5, 10 PM $ 0.0692
+1.88%
$ 6.76 million $ 2.75 million
May 5, 9 PM $ 0.0679
+1.86%
$ 6.63 million $ 2.74 million
May 5, 8 PM $ 0.0667
-1.61%
$ 6.51 million $ 2.49 million
May 5, 7 PM $ 0.0677
+0.24%
$ 6.62 million $ 2.68 million
May 5, 6 PM $ 0.0676
+0.28%
$ 6.6 million $ 2.68 million
May 5, 5 PM $ 0.0674
+3.40%
$ 6.58 million $ 2.67 million
May 5, 4 PM $ 0.0652
-1.65%
$ 6.37 million $ 2.4 million
May 5, 3 PM $ 0.0663
-3.30%
$ 6.47 million $ 2.39 million
May 5, 2 PM $ 0.0685
+0.10%
$ 6.7 million $ 2.64 million
May 5, 1 PM $ 0.0685
-3.59%
$ 6.69 million $ 2.58 million
May 5, 12 PM $ 0.071
-0.84%
$ 6.94 million $ 2.54 million
May 5, 11 AM $ 0.0716
-6.39%
$ 7 million $ 2.47 million
May 5, 10 AM $ 0.0765
-0.85%
$ 7.47 million $ 2.39 million
May 5, 9 AM $ 0.0771
+1.87%
$ 7.54 million $ 2.28 million
May 5, 8 AM $ 0.0757
-10.78%
$ 7.4 million $ 2.05 million
May 5, 7 AM $ 0.0849
+16.14%
$ 8.29 million $ 1.37 million
May 5, 6 AM $ 0.0731
+15.12%
$ 7.14 million $ 1.05 million