Major Historical Data

MAJOR Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0731
+15.12%
$ 7.14 million $ 1.05 million
May 5, 5 AM $ 0.0635
-1.82%
$ 6.2 million $ 808,900
May 5, 4 AM $ 0.0647
-0.94%
$ 6.32 million $ 794,423
May 5, 3 AM $ 0.0653
+3.79%
$ 6.38 million $ 761,771
May 5, 2 AM $ 0.0629
+4.82%
$ 6.14 million $ 667,528
May 5, 1 AM $ 0.06
+0.26%
$ 5.86 million $ 653,012
May 5, 12 AM $ 0.0599
+0.52%
$ 5.85 million $ 645,736
May 4, 11 PM $ 0.0595
+0.05%
$ 5.82 million $ 630,985
May 4, 10 PM $ 0.0595
+0.53%
$ 5.81 million $ 628,339
May 4, 9 PM $ 0.0592
+1.53%
$ 5.78 million $ 627,604
May 4, 8 PM $ 0.0583
+0.38%
$ 5.7 million $ 621,314
May 4, 7 PM $ 0.0581
-0.06%
$ 5.67 million $ 628,096
May 4, 6 PM $ 0.0581
-0.26%
$ 5.68 million $ 627,893
May 4, 5 PM $ 0.0583
-0.12%
$ 5.69 million $ 625,805
May 4, 4 PM $ 0.0583
+0.10%
$ 5.7 million $ 625,294
May 4, 3 PM $ 0.0583
+1.79%
$ 5.69 million $ 620,932
May 4, 2 PM $ 0.0573
-0.43%
$ 5.59 million $ 613,500
May 4, 1 PM $ 0.0575
+0.14%
$ 5.62 million $ 633,055
May 4, 12 PM $ 0.0574
-0.06%
$ 5.61 million $ 630,442
May 4, 11 AM $ 0.0575
-0.21%
$ 5.61 million $ 628,755
May 4, 10 AM $ 0.0576
-0.04%
$ 5.63 million $ 630,512
May 4, 9 AM $ 0.0576
+0.20%
$ 5.63 million $ 616,518
May 4, 8 AM $ 0.0575
+0.12%
$ 5.62 million $ 613,248
May 4, 7 AM $ 0.0574
-0.31%
$ 5.61 million $ 614,781
May 4, 6 AM $ 0.0576
-0.09%
$ 5.63 million $ 613,925
May 4, 5 AM $ 0.0577
+0.60%
$ 5.63 million $ 612,653
May 4, 4 AM $ 0.0573
+0.03%
$ 5.6 million $ 600,423
May 4, 3 AM $ 0.0573
+0.01%
$ 5.6 million $ 593,534
May 4, 2 AM $ 0.0573
+0.20%
$ 5.6 million $ 587,516
May 4, 1 AM $ 0.0572
+0.24%
$ 5.59 million $ 573,975
May 4, 12 AM $ 0.0571
-0.24%
$ 5.57 million $ 569,602
May 3, 11 PM $ 0.0572
-0.01%
$ 5.59 million $ 567,470
May 3, 10 PM $ 0.0572
+0.10%
$ 5.59 million $ 566,462
May 3, 9 PM $ 0.0572
-0.08%
$ 5.58 million $ 564,715
May 3, 8 PM $ 0.0572
+0.49%
$ 5.59 million $ 567,574
May 3, 7 PM $ 0.0569
-0.18%
$ 5.56 million $ 563,153
May 3, 6 PM $ 0.057
-0.11%
$ 5.57 million $ 566,880
May 3, 5 PM $ 0.0571
-0.14%
$ 5.58 million $ 569,254
May 3, 4 PM $ 0.0572
-0.20%
$ 5.59 million $ 571,626
May 3, 3 PM $ 0.0573
+0.43%
$ 5.6 million $ 566,843
May 3, 2 PM $ 0.0571
+0.34%
$ 5.57 million $ 554,442
May 3, 1 PM $ 0.0569
-0.18%
$ 5.56 million $ 531,156
May 3, 12 PM $ 0.057
+0.03%
$ 5.57 million $ 543,941
May 3, 11 AM $ 0.057
-0.23%
$ 5.56 million $ 545,447
May 3, 10 AM $ 0.0571
+0.03%
$ 5.58 million $ 555,900
May 3, 9 AM $ 0.0571
+0.00%
$ 5.58 million $ 559,896
May 3, 8 AM $ 0.0571
-0.25%
$ 5.58 million $ 558,399
May 3, 7 AM $ 0.0572
-0.29%
$ 5.59 million $ 557,637
May 3, 6 AM $ 0.0574
-0.30%
$ 5.61 million $ 564,524
May 3, 5 AM $ 0.0576
+0.06%
$ 5.62 million $ 567,220