Major Historical Data

MAJOR Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0574
-0.30%
$ 5.61 million $ 564,524
May 3, 5 AM $ 0.0576
+0.06%
$ 5.62 million $ 567,220
May 3, 4 AM $ 0.0575
-0.35%
$ 5.62 million $ 568,169
May 3, 3 AM $ 0.0577
-0.54%
$ 5.64 million $ 569,227
May 3, 2 AM $ 0.058
+0.14%
$ 5.67 million $ 573,264
May 3, 1 AM $ 0.0579
-0.14%
$ 5.66 million $ 573,489
May 3, 12 AM $ 0.058
+0.23%
$ 5.67 million $ 573,559
May 2, 11 PM $ 0.0579
-0.16%
$ 5.66 million $ 574,105
May 2, 10 PM $ 0.058
+0.23%
$ 5.66 million $ 575,282
May 2, 9 PM $ 0.0579
+0.03%
$ 5.65 million $ 574,737
May 2, 8 PM $ 0.0578
+0.02%
$ 5.65 million $ 573,400
May 2, 7 PM $ 0.0578
-0.01%
$ 5.65 million $ 574,945
May 2, 6 PM $ 0.0578
-0.07%
$ 5.65 million $ 571,015
May 2, 5 PM $ 0.0579
+0.09%
$ 5.65 million $ 567,523
May 2, 4 PM $ 0.0578
-0.23%
$ 5.65 million $ 562,902
May 2, 3 PM $ 0.058
-0.16%
$ 5.66 million $ 565,316
May 2, 2 PM $ 0.058
+0.68%
$ 5.67 million $ 568,075
May 2, 1 PM $ 0.0577
+1.72%
$ 5.63 million $ 579,730
May 2, 12 PM $ 0.0567
+0.19%
$ 5.54 million $ 570,528
May 2, 11 AM $ 0.0566
-2.39%
$ 5.53 million $ 581,768
May 2, 10 AM $ 0.058
-0.10%
$ 5.66 million $ 570,873
May 2, 9 AM $ 0.058
+0.12%
$ 5.67 million $ 569,806
May 2, 8 AM $ 0.0579
-0.13%
$ 5.66 million $ 585,381
May 2, 7 AM $ 0.058
-1.14%
$ 5.67 million $ 593,184
May 2, 6 AM $ 0.0587
-0.43%
$ 5.73 million $ 588,642
May 2, 5 AM $ 0.0589
-0.32%
$ 5.76 million $ 590,635
May 2, 4 AM $ 0.0591
-0.29%
$ 5.77 million $ 591,776
May 2, 3 AM $ 0.0593
+0.32%
$ 5.79 million $ 590,567
May 2, 2 AM $ 0.0591
+0.14%
$ 5.77 million $ 588,638
May 2, 1 AM $ 0.059
+0.54%
$ 5.76 million $ 588,598
May 2, 12 AM $ 0.0587
+0.03%
$ 5.73 million $ 590,091
May 1, 11 PM $ 0.0587
+0.07%
$ 5.73 million $ 610,074
May 1, 10 PM $ 0.0586
-0.25%
$ 5.73 million $ 609,355
May 1, 9 PM $ 0.0588
+0.46%
$ 5.74 million $ 611,283
May 1, 8 PM $ 0.0585
+0.01%
$ 5.72 million $ 606,167
May 1, 7 PM $ 0.0585
+0.15%
$ 5.72 million $ 607,511
May 1, 6 PM $ 0.0584
+0.14%
$ 5.71 million $ 615,695
May 1, 5 PM $ 0.0583
-0.06%
$ 5.7 million $ 616,023
May 1, 4 PM $ 0.0584
+0.29%
$ 5.7 million $ 615,644
May 1, 3 PM $ 0.0582
-0.02%
$ 5.69 million $ 609,461
May 1, 2 PM $ 0.0582
-0.05%
$ 5.69 million $ 607,093
May 1, 1 PM $ 0.0582
-0.01%
$ 5.69 million $ 592,649
May 1, 12 PM $ 0.0582
+0.47%
$ 5.69 million $ 592,124
May 1, 11 AM $ 0.058
+0.12%
$ 5.66 million $ 603,701
May 1, 10 AM $ 0.0579
-0.76%
$ 5.66 million $ 606,685
May 1, 9 AM $ 0.0583
+0.13%
$ 5.7 million $ 610,227
May 1, 8 AM $ 0.0583
-0.52%
$ 5.69 million $ 603,738
May 1, 7 AM $ 0.0586
+0.16%
$ 5.72 million $ 601,827
May 1, 6 AM $ 0.0585
-0.24%
$ 5.71 million $ 603,957
May 1, 5 AM $ 0.0586
-0.27%
$ 5.72 million $ 601,985