Major Historical Data

MAJOR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0627
-0.03%
$ 6.13 million $ 741,758
Apr 29, 3 AM $ 0.0627
+0.58%
$ 6.13 million $ 707,242
Apr 29, 2 AM $ 0.0624
-0.22%
$ 6.1 million $ 707,413
Apr 29, 1 AM $ 0.0625
-0.18%
$ 6.11 million $ 721,137
Apr 29, 12 AM $ 0.0626
+0.07%
$ 6.12 million $ 721,216
Apr 28, 11 PM $ 0.0626
-0.01%
$ 6.12 million $ 720,854
Apr 28, 10 PM $ 0.0626
-0.16%
$ 6.12 million $ 722,781
Apr 28, 9 PM $ 0.0627
+0.58%
$ 6.12 million $ 725,069
Apr 28, 8 PM $ 0.0623
-0.57%
$ 6.09 million $ 712,897
Apr 28, 7 PM $ 0.0627
+1.31%
$ 6.13 million $ 714,501
Apr 28, 6 PM $ 0.0619
+0.47%
$ 6.05 million $ 705,554
Apr 28, 5 PM $ 0.0616
+0.02%
$ 6.02 million $ 677,035
Apr 28, 4 PM $ 0.0616
-0.51%
$ 6.02 million $ 620,294
Apr 28, 3 PM $ 0.0619
-0.11%
$ 6.05 million $ 744,895
Apr 28, 2 PM $ 0.062
+0.09%
$ 6.05 million $ 822,873
Apr 28, 1 PM $ 0.0619
+0.38%
$ 6.05 million $ 905,723
Apr 28, 12 PM $ 0.0617
-0.65%
$ 6.03 million $ 917,994
Apr 28, 11 AM $ 0.0621
+0.15%
$ 6.07 million $ 967,037
Apr 28, 10 AM $ 0.062
+0.44%
$ 6.06 million $ 1 million
Apr 28, 9 AM $ 0.0617
-0.04%
$ 6.03 million $ 1.02 million
Apr 28, 8 AM $ 0.0618
+0.31%
$ 6.03 million $ 1.1 million
Apr 28, 7 AM $ 0.0616
+0.11%
$ 6.01 million $ 1.2 million
Apr 28, 6 AM $ 0.0615
+0.06%
$ 6.01 million $ 1.29 million
Apr 28, 5 AM $ 0.0614
-0.69%
$ 6 million $ 1.29 million
Apr 28, 4 AM $ 0.0619
+0.29%
$ 6.04 million $ 1.3 million
Apr 28, 3 AM $ 0.0617
-0.07%
$ 6.03 million $ 1.3 million
Apr 28, 2 AM $ 0.0617
-2.28%
$ 6.03 million $ 1.29 million
Apr 28, 1 AM $ 0.0632
+0.08%
$ 6.17 million $ 1.28 million
Apr 28, 12 AM $ 0.0631
+0.20%
$ 6.17 million $ 1.28 million
Apr 27, 11 PM $ 0.063
+0.00%
$ 6.15 million $ 1.28 million
Apr 27, 10 PM $ 0.063
-0.13%
$ 6.15 million $ 1.28 million
Apr 27, 9 PM $ 0.0631
-0.02%
$ 6.16 million $ 1.29 million
Apr 27, 8 PM $ 0.0631
+0.04%
$ 6.16 million $ 1.29 million
Apr 27, 7 PM $ 0.063
-1.39%
$ 6.16 million $ 1.28 million
Apr 27, 6 PM $ 0.0639
+0.88%
$ 6.25 million $ 1.27 million
Apr 27, 5 PM $ 0.0634
-0.85%
$ 6.19 million $ 1.26 million
Apr 27, 4 PM $ 0.0639
+0.97%
$ 6.24 million $ 1.24 million
Apr 27, 3 PM $ 0.0634
+1.56%
$ 6.19 million $ 1.12 million
Apr 27, 2 PM $ 0.0624
-4.35%
$ 6.09 million $ 1.04 million
Apr 27, 1 PM $ 0.0653
-2.39%
$ 6.38 million $ 960,661
Apr 27, 12 PM $ 0.0669
-0.59%
$ 6.53 million $ 946,153
Apr 27, 11 AM $ 0.0672
-3.06%
$ 6.57 million $ 899,986
Apr 27, 10 AM $ 0.0694
+0.47%
$ 6.78 million $ 860,032
Apr 27, 9 AM $ 0.0691
+1.19%
$ 6.75 million $ 839,636
Apr 27, 8 AM $ 0.0682
-0.80%
$ 6.66 million $ 763,064
Apr 27, 7 AM $ 0.0688
+9.14%
$ 6.72 million $ 620,641
Apr 27, 6 AM $ 0.063
-0.14%
$ 6.16 million $ 559,059
Apr 27, 5 AM $ 0.0631
-0.20%
$ 6.16 million $ 553,307
Apr 27, 4 AM $ 0.0632
+0.08%
$ 6.18 million $ 545,010
Apr 27, 3 AM $ 0.0632
+0.10%
$ 6.17 million $ 543,911