Major Historical Data

MAJOR
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0639
+0.02%
$ 6.24 million $ 717,254
2:36 PM $ 0.0639
+0.00%
$ 6.24 million $ 717,334
2:35 PM $ 0.0639
-0.01%
$ 6.24 million $ 717,223
2:34 PM $ 0.0639
+0.00%
$ 6.24 million $ 717,380
2:33 PM $ 0.0639
-0.02%
$ 6.24 million $ 716,437
2:32 PM $ 0.0639
+0.00%
$ 6.24 million $ 716,429
2:31 PM $ 0.0639
-0.02%
$ 6.24 million $ 716,434
2:30 PM $ 0.0639
+0.00%
$ 6.24 million $ 716,434
2:29 PM $ 0.0639
+0.00%
$ 6.24 million $ 716,494
2:28 PM $ 0.0639
+0.06%
$ 6.24 million $ 716,370
2:27 PM $ 0.0638
+0.00%
$ 6.24 million $ 716,339
2:26 PM $ 0.0638
-0.02%
$ 6.24 million $ 716,328
2:25 PM $ 0.0639
+0.05%
$ 6.24 million $ 716,380
2:24 PM $ 0.0638
+0.00%
$ 6.24 million $ 716,486
2:23 PM $ 0.0638
-0.02%
$ 6.24 million $ 716,486
2:22 PM $ 0.0638
+0.03%
$ 6.24 million $ 717,195
2:21 PM $ 0.0638
-0.01%
$ 6.24 million $ 717,078
2:20 PM $ 0.0638
+0.01%
$ 6.24 million $ 717,066
2:19 PM $ 0.0638
+0.00%
$ 6.23 million $ 717,256
2:18 PM $ 0.0638
+0.00%
$ 6.23 million $ 715,939
2:17 PM $ 0.0638
-0.01%
$ 6.23 million $ 715,864
2:16 PM $ 0.0638
+0.04%
$ 6.23 million $ 715,909
2:15 PM $ 0.0638
-0.05%
$ 6.23 million $ 715,955
2:14 PM $ 0.0638
+0.00%
$ 6.23 million $ 715,905
2:13 PM $ 0.0638
-0.04%
$ 6.23 million $ 714,422
2:12 PM $ 0.0639
+0.00%
$ 6.23 million $ 714,526
2:11 PM $ 0.0638
+0.01%
$ 6.23 million $ 714,333
2:10 PM $ 0.0638
-0.04%
$ 6.23 million $ 714,385
2:09 PM $ 0.0639
-0.01%
$ 6.24 million $ 714,322
2:08 PM $ 0.0639
+0.01%
$ 6.24 million $ 711,713
2:07 PM $ 0.0639
-0.02%
$ 6.24 million $ 711,688
2:06 PM $ 0.0639
-0.06%
$ 6.24 million $ 711,688
2:05 PM $ 0.0639
-0.04%
$ 6.24 million $ 711,840
2:04 PM $ 0.064
+0.01%
$ 6.25 million $ 711,630
2:03 PM $ 0.0639
-0.01%
$ 6.25 million $ 709,600
2:02 PM $ 0.064
+0.04%
$ 6.25 million $ 709,635
2:01 PM $ 0.0639
-0.01%
$ 6.25 million $ 709,660
2:00 PM $ 0.0639
-0.02%
$ 6.25 million $ 709,713
1:59 PM $ 0.0639
+0.00%
$ 6.25 million $ 709,818
1:58 PM $ 0.0639
+0.02%
$ 6.25 million $ 708,326
1:57 PM $ 0.0639
-0.02%
$ 6.25 million $ 708,305
1:56 PM $ 0.0639
+0.00%
$ 6.25 million $ 708,164
1:55 PM $ 0.0639
-0.14%
$ 6.25 million $ 708,118
1:54 PM $ 0.064
+0.00%
$ 6.26 million $ 708,253
1:53 PM $ 0.064
-0.02%
$ 6.26 million $ 704,927
1:52 PM $ 0.064
-0.08%
$ 6.26 million $ 704,927
1:51 PM $ 0.0641
-0.03%
$ 6.26 million $ 704,702
1:50 PM $ 0.0641
+0.05%
$ 6.26 million $ 704,231
1:49 PM $ 0.0641
+0.02%
$ 6.26 million $ 704,131
1:48 PM $ 0.0641
-0.03%
$ 6.26 million $ 702,460
Download