Major Historical Data

MAJOR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0711
+24.32%
$ 6.9 million $ 3.53 million
Apr 27 $ 0.0579
-8.38%
$ 5.59 million $ 322,808
Apr 20 $ 0.0631
+1.38%
$ 6.17 million $ 3.78 million
Apr 13 $ 0.063
+3.11%
$ 6.08 million $ 4.98 million
Apr 6 $ 0.063
+2.13%
$ 5.97 million $ 3.93 million
Mar 30 $ 0.0618
-1.73%
$ 6.03 million $ 3.36 million
Mar 23 $ 0.0633
+5.34%
$ 6.14 million $ 4.34 million
Mar 16 $ 0.0601
-5.07%
$ 5.87 million $ 4.81 million
Mar 9 $ 0.0633
+4.26%
$ 6.18 million $ 4.43 million
Mar 2 $ 0.0609
+2.95%
$ 5.93 million $ 3.59 million
Feb 23 $ 0.0592
-13.54%
$ 4.93 million $ 6.93 million
Feb 16 $ 0.0741
-8.87%
$ 5.7 million $ 3.79 million
Feb 9 $ 0.0838
-3.47%
$ 6.78 million $ 4.03 million
Feb 2 $ 0.087
-4.68%
$ 7.23 million $ 6.01 million
Jan 26 $ 0.091
-12.99%
$ 7.61 million $ 5.63 million
Jan 19 $ 0.11
-7.07%
$ 8.72 million $ 6.27 million
Jan 12 $ 0.127
+2.28%
$ 9.9 million $ 6.06 million
Jan 5 $ 0.125
-2.92%
$ 10.35 million $ 5.59 million
Dec 29 $ 0.129
-1.22%
$ 10.75 million $ 5.9 million
Dec 22 $ 0.122
+8.39%
$ 10.85 million $ 6.43 million
Dec 15 $ 0.112
-3.41%
$ 9.37 million $ 8.79 million
Dec 8 $ 0.11
+18.17%
$ 9.62 million $ 7.16 million
Dec 1 $ 0.0914
+7.11%
$ 7.74 million $ 8.04 million
Nov 24 $ 0.0876
+15.90%
$ 7.11 million $ 16.57 million
Nov 17 $ 0.0751
-17.93%
$ 6.3 million $ 8.47 million
Nov 10 $ 0.0916
-10.50%
$ 7.63 million $ 7.96 million
Nov 3 $ 0.0984
-8.54%
$ 8.53 million $ 9.84 million
Oct 27 $ 0.105
-2.83%
$ 8.97 million $ 10.53 million
Oct 20 $ 0.107
+1.75%
$ 9.01 million $ 12.18 million
Oct 13 $ 0.109
-3.06%
$ 8.73 million $ 13.47 million
Oct 6 $ 0.0899
-27.26%
$ 9.34 million $ 10.94 million
Sep 29 $ 0.126
-0.19%
$ 10.3 million $ 7.45 million
Sep 22 $ 0.124
-23.27%
$ 10.48 million $ 10.42 million
Sep 15 $ 0.159
-4.44%
$ 13.45 million $ 8.8 million
Sep 8 $ 0.173
+9.66%
$ 13.84 million $ 10.91 million
Sep 1 $ 0.158
+4.67%
$ 13.18 million $ 9.13 million
Aug 25 $ 0.154
-7.82%
$ 12.58 million $ 18.5 million
Aug 18 $ 0.173
+5.43%
$ 13.93 million $ 44.44 million
Aug 11 $ 0.164
-7.51%
$ 13.65 million $ 57.81 million
Aug 4 $ 0.185
+15.09%
$ 14.75 million $ 46.52 million
Jul 28 $ 0.157
-8.58%
$ 13.38 million $ 56.58 million
Jul 21 $ 0.171
-10.10%
$ 14.27 million $ 86.71 million
Jul 14 $ 0.187
+11.43%
$ 15.87 million $ 92.55 million
Jul 7 $ 0.166
-2.95%
$ 13.96 million $ 58.62 million
Jun 30 $ 0.162
-12.32%
$ 14.27 million $ 25.12 million
Jun 23 $ 0.184
+18.53%
$ 15.4 million $ 38.92 million
Jun 16 $ 0.156
-20.47%
$ 12.93 million $ 39.78 million
Jun 9 $ 0.198
-16.55%
$ 16.33 million $ 67.73 million
Jun 2 $ 0.242
+0.28%
$ 19.78 million $ 185.22 million
May 26 $ 0.241
+0.46%
$ 20.08 million $ 229.28 million
Download